Identifier on Bitfinex: tLEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0016 ETH |
99.8971 |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-14 |
0.0016 ETH |
96.6344 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-13 |
0.0017 ETH |
77.6327 |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-12 |
0.0018 ETH |
985.5236 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-11 |
0.0017 ETH |
16,945.1877 |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-10 |
0.0016 ETH |
91.4740 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-09 |
0.0016 ETH |
88.8287 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-08 |
0.0016 ETH |
6,079.2578 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-07 |
0.0016 ETH |
7,632.7788 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-06 |
0.0017 ETH |
2,977.2464 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-05 |
0.0017 ETH |
89.8373 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-04 |
0.0017 ETH |
1,043.2615 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-03 |
0.0018 ETH |
1,475.8474 |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2023-12-02 |
0.0019 ETH |
83.4201 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-12-01 |
0.0019 ETH |
264.2650 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-30 |
0.0019 ETH |
0.7048 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-29 |
0.0019 ETH |
35.3892 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-28 |
0.0019 ETH |
5,275.5056 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-27 |
0.0020 ETH |
20,841.9925 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-26 |
0.0019 ETH |
215.8965 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-25 |
0.0019 ETH |
2,813.6676 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-24 |
0.0019 ETH |
5,963.8826 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-23 |
0.0020 ETH |
172.3104 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-22 |
0.0020 ETH |
9,279.6612 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-21 |
0.0020 ETH |
184.7591 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-20 |
0.0020 ETH |
9,523.9730 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-19 |
0.0021 ETH |
4,258.0427 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-18 |
0.0021 ETH |
1,490.8752 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-17 |
0.0021 ETH |
3.5752 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-16 |
0.0020 ETH |
21,919.5939 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-15 |
0.0020 ETH |
9,263.4596 |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-11-14 |
0.0020 ETH |
642.4134 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-11-13 |
0.0020 ETH |
12,027.7614 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-12 |
0.0020 ETH |
6,722.2527 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-11 |
0.0020 ETH |
12.7000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-10 |
0.0020 ETH |
266.3419 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-11-09 |
0.0021 ETH |
3,080.4325 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-11-08 |
0.0022 ETH |
8,434.8544 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-07 |
0.0021 ETH |
106.5917 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-06 |
0.0021 ETH |
49.4107 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-05 |
0.0021 ETH |
166.4562 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-04 |
0.0022 ETH |
126.8672 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-11-03 |
0.0022 ETH |
207.4668 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-02 |
0.0021 ETH |
359.5806 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-01 |
0.0022 ETH |
122.4174 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-10-31 |
0.0022 ETH |
252.7941 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-10-30 |
0.0022 ETH |
201.1527 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-10-28 |
0.0022 ETH |
118.1274 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-10-27 |
0.0022 ETH |
5,304.9503 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-10-26 |
0.0022 ETH |
5,507.5654 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |