Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.9347 USDT |
24,235.7810 LDO |
1.8374 USDT |
1.8190 USDT |
2.0737 USDT |
1.9272 USDT |
| 2024-12-02 |
1.7529 USDT |
48,071.9800 LDO |
1.8007 USDT |
1.6469 USDT |
1.8542 USDT |
1.8067 USDT |
| 2024-12-01 |
1.8028 USDT |
13,708.7804 LDO |
1.8116 USDT |
1.7515 USDT |
1.8443 USDT |
1.7628 USDT |
| 2024-11-30 |
1.8232 USDT |
17,193.5889 LDO |
1.7485 USDT |
1.7462 USDT |
1.8759 USDT |
1.8056 USDT |
| 2024-11-29 |
1.7384 USDT |
10,930.6097 LDO |
1.7106 USDT |
1.6971 USDT |
1.7512 USDT |
1.7348 USDT |
| 2024-11-28 |
1.7420 USDT |
12,209.4754 LDO |
1.7914 USDT |
1.6474 USDT |
1.8388 USDT |
1.6784 USDT |
| 2024-11-27 |
1.7322 USDT |
47,111.8513 LDO |
1.6139 USDT |
1.5717 USDT |
1.7914 USDT |
1.7627 USDT |
| 2024-11-26 |
1.5785 USDT |
34,142.9786 LDO |
1.6416 USDT |
1.5303 USDT |
1.6700 USDT |
1.6191 USDT |
| 2024-11-25 |
1.6148 USDT |
102,997.3309 LDO |
1.4305 USDT |
1.4272 USDT |
1.7760 USDT |
1.6919 USDT |
| 2024-11-24 |
1.3656 USDT |
34,324.6899 LDO |
1.3953 USDT |
1.2824 USDT |
1.4377 USDT |
1.4377 USDT |
| 2024-11-23 |
1.3271 USDT |
28,008.3727 LDO |
1.2169 USDT |
1.2169 USDT |
1.4153 USDT |
1.4123 USDT |
| 2024-11-22 |
1.2129 USDT |
17,699.0060 LDO |
1.2004 USDT |
1.1777 USDT |
1.2512 USDT |
1.2005 USDT |
| 2024-11-21 |
1.2129 USDT |
48,036.8293 LDO |
1.1225 USDT |
1.0835 USDT |
1.2621 USDT |
1.2237 USDT |
| 2024-11-20 |
1.1622 USDT |
15,755.3313 LDO |
1.1687 USDT |
1.1356 USDT |
1.1944 USDT |
1.1673 USDT |
| 2024-11-19 |
1.1976 USDT |
26,614.7486 LDO |
1.2628 USDT |
1.1753 USDT |
1.2628 USDT |
1.2073 USDT |
| 2024-11-18 |
1.2159 USDT |
32,786.9028 LDO |
1.2048 USDT |
1.1725 USDT |
1.2470 USDT |
1.2155 USDT |
| 2024-11-17 |
1.1756 USDT |
7,662.3875 LDO |
1.1881 USDT |
1.1422 USDT |
1.2222 USDT |
1.1507 USDT |
| 2024-11-16 |
1.2029 USDT |
17,532.6120 LDO |
1.1746 USDT |
1.1569 USDT |
1.2397 USDT |
1.2397 USDT |
| 2024-11-15 |
1.1227 USDT |
9,699.7283 LDO |
1.1129 USDT |
1.0682 USDT |
1.1614 USDT |
1.1257 USDT |
| 2024-11-14 |
1.1487 USDT |
18,158.6495 LDO |
1.1587 USDT |
1.1039 USDT |
1.2026 USDT |
1.1234 USDT |
| 2024-11-13 |
1.1274 USDT |
8,725.8583 LDO |
1.1915 USDT |
1.0707 USDT |
1.1947 USDT |
1.1137 USDT |
| 2024-11-12 |
1.1936 USDT |
97,549.8845 LDO |
1.2703 USDT |
1.1255 USDT |
1.2906 USDT |
1.1938 USDT |
| 2024-11-11 |
1.2711 USDT |
25,093.7248 LDO |
1.2932 USDT |
1.2293 USDT |
1.3280 USDT |
1.2778 USDT |
| 2024-11-10 |
1.3734 USDT |
26,517.9111 LDO |
1.2832 USDT |
1.2512 USDT |
1.4736 USDT |
1.3575 USDT |
| 2024-11-09 |
1.2852 USDT |
9,913.2689 LDO |
1.2670 USDT |
1.2482 USDT |
1.3707 USDT |
1.2647 USDT |
| 2024-11-08 |
1.2586 USDT |
33,768.7852 LDO |
1.2946 USDT |
1.2229 USDT |
1.3146 USDT |
1.2541 USDT |
| 2024-11-07 |
1.3562 USDT |
48,447.6369 LDO |
1.3294 USDT |
1.2642 USDT |
1.4406 USDT |
1.3204 USDT |
| 2024-11-06 |
1.1089 USDT |
33,885.9706 LDO |
0.9986 USDT |
0.9986 USDT |
1.1973 USDT |
1.1856 USDT |
| 2024-11-05 |
0.9601 USDT |
2,583.7304 LDO |
0.9458 USDT |
0.9458 USDT |
0.9816 USDT |
0.9799 USDT |
| 2024-11-04 |
0.9690 USDT |
11,837.5131 LDO |
0.9619 USDT |
0.9316 USDT |
0.9871 USDT |
0.9316 USDT |
| 2024-11-03 |
0.9483 USDT |
12,907.1924 LDO |
0.9925 USDT |
0.9339 USDT |
0.9929 USDT |
0.9400 USDT |
| 2024-11-02 |
1.0231 USDT |
1,886.2061 LDO |
1.0351 USDT |
1.0199 USDT |
1.0380 USDT |
1.0220 USDT |
| 2024-11-01 |
1.0454 USDT |
6,103.7585 LDO |
1.0417 USDT |
1.0185 USDT |
1.0639 USDT |
1.0408 USDT |
| 2024-10-31 |
1.0711 USDT |
11,197.7289 LDO |
1.1289 USDT |
1.0368 USDT |
1.1289 USDT |
1.0413 USDT |
| 2024-10-30 |
1.1115 USDT |
22,470.3245 LDO |
1.0839 USDT |
1.0778 USDT |
1.1709 USDT |
1.1253 USDT |
| 2024-10-29 |
1.0771 USDT |
5,636.7700 LDO |
1.0467 USDT |
1.0467 USDT |
1.1027 USDT |
1.0842 USDT |
| 2024-10-28 |
1.0250 USDT |
8,583.4154 LDO |
1.0390 USDT |
0.9823 USDT |
1.0542 USDT |
1.0182 USDT |
| 2024-10-27 |
1.0277 USDT |
13,153.3930 LDO |
1.0163 USDT |
1.0100 USDT |
1.0421 USDT |
1.0283 USDT |
| 2024-10-26 |
1.0053 USDT |
10,444.4955 LDO |
1.0017 USDT |
0.9903 USDT |
1.0198 USDT |
1.0162 USDT |
| 2024-10-25 |
1.0786 USDT |
2,292.5766 LDO |
1.1035 USDT |
1.0587 USDT |
1.1035 USDT |
1.0668 USDT |
| 2024-10-24 |
1.1046 USDT |
2,959.0120 LDO |
1.1068 USDT |
1.0840 USDT |
1.1141 USDT |
1.1083 USDT |
| 2024-10-23 |
1.0969 USDT |
12,062.2611 LDO |
1.1426 USDT |
1.0627 USDT |
1.1462 USDT |
1.0962 USDT |
| 2024-10-22 |
1.1511 USDT |
19,232.4673 LDO |
1.1537 USDT |
1.1275 USDT |
1.1770 USDT |
1.1376 USDT |
| 2024-10-21 |
1.1771 USDT |
24,713.7194 LDO |
1.2181 USDT |
1.1457 USDT |
1.2196 USDT |
1.1656 USDT |
| 2024-10-20 |
1.1799 USDT |
12,630.4290 LDO |
1.1338 USDT |
1.1176 USDT |
1.2102 USDT |
1.1752 USDT |
| 2024-10-19 |
1.1176 USDT |
5,530.2911 LDO |
1.1293 USDT |
1.1049 USDT |
1.1400 USDT |
1.1179 USDT |
| 2024-10-18 |
1.1136 USDT |
15,042.0144 LDO |
1.0869 USDT |
1.0869 USDT |
1.1313 USDT |
1.1282 USDT |
| 2024-10-17 |
1.0966 USDT |
9,271.8745 LDO |
1.1233 USDT |
1.0688 USDT |
1.1348 USDT |
1.0839 USDT |
| 2024-10-16 |
1.1246 USDT |
9,155.5181 LDO |
1.1368 USDT |
1.0925 USDT |
1.1537 USDT |
1.1194 USDT |
| 2024-10-15 |
1.1708 USDT |
8,757.5211 LDO |
1.1918 USDT |
1.1249 USDT |
1.1965 USDT |
1.1357 USDT |