Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
1.8135 USDT |
3,718.9267 LDO |
1.8211 USDT |
1.7858 USDT |
1.8442 USDT |
1.7907 USDT |
| 2023-10-27 |
1.8096 USDT |
8,010.2866 LDO |
1.8450 USDT |
1.7669 USDT |
1.8450 USDT |
1.7956 USDT |
| 2023-10-26 |
1.9145 USDT |
7,126.5933 LDO |
1.8761 USDT |
1.7561 USDT |
1.9836 USDT |
1.8065 USDT |
| 2023-10-25 |
1.8684 USDT |
12,066.5463 LDO |
1.8322 USDT |
1.7960 USDT |
1.9499 USDT |
1.8473 USDT |
| 2023-10-24 |
1.7672 USDT |
26,882.1774 LDO |
1.8219 USDT |
1.6967 USDT |
1.8586 USDT |
1.7979 USDT |
| 2023-10-23 |
1.7433 USDT |
12,406.8359 LDO |
1.7341 USDT |
1.7228 USDT |
1.8148 USDT |
1.8148 USDT |
| 2023-10-22 |
1.6599 USDT |
5,724.6868 LDO |
1.6387 USDT |
1.6278 USDT |
1.7043 USDT |
1.7043 USDT |
| 2023-10-21 |
1.6294 USDT |
6,294.6052 LDO |
1.5400 USDT |
1.5368 USDT |
1.6595 USDT |
1.6347 USDT |
| 2023-10-20 |
1.5058 USDT |
6,429.0306 LDO |
1.5135 USDT |
1.5009 USDT |
1.5400 USDT |
1.5400 USDT |
| 2023-10-19 |
1.4776 USDT |
2,207.8503 LDO |
1.4850 USDT |
1.4578 USDT |
1.4883 USDT |
1.4578 USDT |
| 2023-10-18 |
1.5158 USDT |
5,995.9356 LDO |
1.5316 USDT |
1.4474 USDT |
1.5424 USDT |
1.4889 USDT |
| 2023-10-17 |
1.5706 USDT |
1,589.8014 LDO |
1.5913 USDT |
1.5362 USDT |
1.5975 USDT |
1.5364 USDT |
| 2023-10-16 |
1.6056 USDT |
4,220.0090 LDO |
1.6129 USDT |
1.5842 USDT |
1.6343 USDT |
1.6022 USDT |
| 2023-10-15 |
1.5953 USDT |
816.2274 LDO |
1.5904 USDT |
1.5857 USDT |
1.6094 USDT |
1.6093 USDT |
| 2023-10-14 |
1.5869 USDT |
3,167.1910 LDO |
1.5670 USDT |
1.5670 USDT |
1.6053 USDT |
1.6053 USDT |
| 2023-10-13 |
1.5442 USDT |
1,131.0984 LDO |
1.5101 USDT |
1.5101 USDT |
1.5569 USDT |
1.5511 USDT |
| 2023-10-12 |
1.5165 USDT |
1,669.8030 LDO |
1.5162 USDT |
1.4943 USDT |
1.5261 USDT |
1.5001 USDT |
| 2023-10-11 |
1.5542 USDT |
3,555.1874 LDO |
1.5525 USDT |
1.5356 USDT |
1.5694 USDT |
1.5508 USDT |
| 2023-10-10 |
1.5291 USDT |
1,247.3200 LDO |
1.5433 USDT |
1.5252 USDT |
1.5452 USDT |
1.5431 USDT |
| 2023-10-09 |
1.5574 USDT |
1,308.2812 LDO |
1.5879 USDT |
1.4802 USDT |
1.6075 USDT |
1.5148 USDT |
| 2023-10-08 |
1.5830 USDT |
829.6585 LDO |
1.5691 USDT |
1.5662 USDT |
1.6071 USDT |
1.5946 USDT |
| 2023-10-07 |
1.5606 USDT |
1,035.9223 LDO |
1.5662 USDT |
1.5504 USDT |
1.5797 USDT |
1.5568 USDT |
| 2023-10-06 |
1.5516 USDT |
403.6135 LDO |
1.5433 USDT |
1.5413 USDT |
1.5595 USDT |
1.5595 USDT |
| 2023-10-05 |
1.5474 USDT |
2,139.6985 LDO |
1.5914 USDT |
1.5124 USDT |
1.5914 USDT |
1.5393 USDT |
| 2023-10-04 |
1.5890 USDT |
3,562.1449 LDO |
1.5686 USDT |
1.5609 USDT |
1.6136 USDT |
1.5923 USDT |
| 2023-10-03 |
1.5644 USDT |
3,556.9371 LDO |
1.5597 USDT |
1.5479 USDT |
1.5777 USDT |
1.5512 USDT |
| 2023-10-02 |
1.6135 USDT |
9,479.9141 LDO |
1.6792 USDT |
1.5356 USDT |
1.6792 USDT |
1.5356 USDT |
| 2023-10-01 |
1.6838 USDT |
4,504.4609 LDO |
1.7065 USDT |
1.6520 USDT |
1.7091 USDT |
1.6520 USDT |
| 2023-09-30 |
1.6522 USDT |
953.1689 LDO |
1.6403 USDT |
1.6359 USDT |
1.7073 USDT |
1.7060 USDT |
| 2023-09-29 |
1.6128 USDT |
9,160.4590 LDO |
1.6038 USDT |
1.5845 USDT |
1.6862 USDT |
1.6544 USDT |
| 2023-09-28 |
1.5517 USDT |
3,650.0388 LDO |
1.4815 USDT |
1.4793 USDT |
1.6123 USDT |
1.6122 USDT |
| 2023-09-27 |
1.4745 USDT |
887.3153 LDO |
1.4634 USDT |
1.4618 USDT |
1.4854 USDT |
1.4618 USDT |
| 2023-09-26 |
1.4730 USDT |
122.0700 LDO |
1.4823 USDT |
1.4727 USDT |
1.4823 USDT |
1.4727 USDT |
| 2023-09-25 |
1.4747 USDT |
93.9690 LDO |
1.4667 USDT |
1.4660 USDT |
1.4786 USDT |
1.4786 USDT |
| 2023-09-24 |
1.4949 USDT |
3,392.8229 LDO |
1.4950 USDT |
1.4732 USDT |
1.4950 USDT |
1.4737 USDT |
| 2023-09-23 |
1.4879 USDT |
461.8857 LDO |
1.4820 USDT |
1.4788 USDT |
1.4896 USDT |
1.4896 USDT |
| 2023-09-22 |
1.4863 USDT |
116.7048 LDO |
1.4800 USDT |
1.4717 USDT |
1.4980 USDT |
1.4962 USDT |
| 2023-09-21 |
1.5661 USDT |
8,586.4875 LDO |
1.5695 USDT |
1.4870 USDT |
1.5696 USDT |
1.4990 USDT |
| 2023-09-20 |
1.5578 USDT |
706.2504 LDO |
1.5566 USDT |
1.5548 USDT |
1.5592 USDT |
1.5572 USDT |
| 2023-09-19 |
1.5735 USDT |
3,650.9223 LDO |
1.5607 USDT |
1.5607 USDT |
1.5904 USDT |
1.5794 USDT |
| 2023-09-18 |
1.5589 USDT |
481.5301 LDO |
1.5391 USDT |
1.5390 USDT |
1.6765 USDT |
1.5524 USDT |
| 2023-09-17 |
1.5258 USDT |
243.0765 LDO |
1.5258 USDT |
1.5143 USDT |
1.5258 USDT |
1.5143 USDT |
| 2023-09-16 |
1.5457 USDT |
1,734.8349 LDO |
1.5385 USDT |
1.5254 USDT |
1.5837 USDT |
1.5283 USDT |
| 2023-09-15 |
1.4956 USDT |
1,288.9643 LDO |
1.4958 USDT |
1.4837 USDT |
1.5177 USDT |
1.4992 USDT |
| 2023-09-14 |
1.4950 USDT |
423.0577 LDO |
1.4922 USDT |
1.4893 USDT |
1.5123 USDT |
1.4978 USDT |
| 2023-09-13 |
1.4779 USDT |
1,914.6847 LDO |
1.4676 USDT |
1.4600 USDT |
1.4904 USDT |
1.4895 USDT |
| 2023-09-12 |
1.4842 USDT |
3,369.9015 LDO |
1.4728 USDT |
1.4630 USDT |
1.5037 USDT |
1.4691 USDT |
| 2023-09-11 |
1.4516 USDT |
1,431.6163 LDO |
1.4500 USDT |
1.4245 USDT |
1.4587 USDT |
1.4420 USDT |
| 2023-09-10 |
1.5003 USDT |
2,003.0125 LDO |
1.5131 USDT |
1.4602 USDT |
1.5154 USDT |
1.4662 USDT |
| 2023-09-09 |
1.5262 USDT |
684.0033 LDO |
1.5335 USDT |
1.5228 USDT |
1.5335 USDT |
1.5240 USDT |