Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.9028 USDT |
66,946.7186 LDO |
0.9353 USDT |
0.8593 USDT |
0.9535 USDT |
0.8685 USDT |
| 2025-03-28 |
0.9379 USDT |
4,334.4191 LDO |
1.0157 USDT |
0.9128 USDT |
1.0188 USDT |
0.9234 USDT |
| 2025-03-27 |
1.0382 USDT |
740.5244 LDO |
1.0258 USDT |
1.0224 USDT |
1.0614 USDT |
1.0492 USDT |
| 2025-03-26 |
1.0551 USDT |
7,686.6052 LDO |
1.0656 USDT |
1.0158 USDT |
1.0850 USDT |
1.0288 USDT |
| 2025-03-25 |
1.0752 USDT |
15,431.2154 LDO |
1.0829 USDT |
1.0481 USDT |
1.0900 USDT |
1.0584 USDT |
| 2025-03-24 |
1.0616 USDT |
12,329.9828 LDO |
1.0405 USDT |
1.0242 USDT |
1.0843 USDT |
1.0839 USDT |
| 2025-03-23 |
1.0321 USDT |
1,175.4035 LDO |
1.0242 USDT |
1.0242 USDT |
1.0488 USDT |
1.0298 USDT |
| 2025-03-22 |
1.0209 USDT |
2,214.9227 LDO |
0.9988 USDT |
0.9988 USDT |
1.0251 USDT |
1.0163 USDT |
| 2025-03-21 |
1.0059 USDT |
3,984.1784 LDO |
1.0236 USDT |
0.9809 USDT |
1.0276 USDT |
0.9809 USDT |
| 2025-03-20 |
1.0110 USDT |
10,923.8376 LDO |
1.0394 USDT |
0.9932 USDT |
1.0395 USDT |
1.0102 USDT |
| 2025-03-19 |
1.0136 USDT |
12,335.7064 LDO |
0.9477 USDT |
0.9415 USDT |
1.0383 USDT |
1.0372 USDT |
| 2025-03-18 |
0.9322 USDT |
1,424.9089 LDO |
0.9621 USDT |
0.9105 USDT |
0.9621 USDT |
0.9247 USDT |
| 2025-03-17 |
0.9552 USDT |
8,351.1002 LDO |
0.9462 USDT |
0.9376 USDT |
0.9700 USDT |
0.9491 USDT |
| 2025-03-16 |
0.9284 USDT |
8,279.1465 LDO |
0.9590 USDT |
0.9070 USDT |
0.9590 USDT |
0.9135 USDT |
| 2025-03-15 |
0.9586 USDT |
2,307.9567 LDO |
0.9609 USDT |
0.9461 USDT |
0.9745 USDT |
0.9745 USDT |
| 2025-03-14 |
0.9397 USDT |
18,676.1713 LDO |
0.9055 USDT |
0.9055 USDT |
0.9579 USDT |
0.9505 USDT |
| 2025-03-13 |
0.8966 USDT |
1,700.9751 LDO |
0.9231 USDT |
0.8768 USDT |
0.9231 USDT |
0.9082 USDT |
| 2025-03-12 |
0.9153 USDT |
24,089.0315 LDO |
0.9275 USDT |
0.8756 USDT |
0.9404 USDT |
0.9243 USDT |
| 2025-03-11 |
0.8721 USDT |
38,158.2956 LDO |
0.8494 USDT |
0.8181 USDT |
0.9510 USDT |
0.8617 USDT |
| 2025-03-10 |
1.0023 USDT |
5,045.4226 LDO |
1.0076 USDT |
0.9494 USDT |
1.0584 USDT |
0.9552 USDT |
| 2025-03-09 |
1.0242 USDT |
14,776.5185 LDO |
1.0730 USDT |
1.0124 USDT |
1.0730 USDT |
1.0198 USDT |
| 2025-03-08 |
1.0528 USDT |
25,339.3028 LDO |
1.0689 USDT |
1.0362 USDT |
1.0725 USDT |
1.0491 USDT |
| 2025-03-07 |
1.1215 USDT |
9,798.9149 LDO |
1.1118 USDT |
1.0865 USDT |
1.1689 USDT |
1.1234 USDT |
| 2025-03-06 |
1.1840 USDT |
7,592.9755 LDO |
1.1818 USDT |
1.1498 USDT |
1.2215 USDT |
1.1616 USDT |
| 2025-03-05 |
1.1408 USDT |
5,721.2056 LDO |
1.0838 USDT |
1.0838 USDT |
1.1755 USDT |
1.1618 USDT |
| 2025-03-04 |
1.0265 USDT |
26,706.6186 LDO |
1.0889 USDT |
0.9700 USDT |
1.0889 USDT |
1.0021 USDT |
| 2025-03-03 |
1.2709 USDT |
30,378.4696 LDO |
1.3554 USDT |
1.1144 USDT |
1.3554 USDT |
1.1179 USDT |
| 2025-03-02 |
1.3324 USDT |
25,209.3796 LDO |
1.2503 USDT |
1.2138 USDT |
1.3953 USDT |
1.3765 USDT |
| 2025-03-01 |
1.2272 USDT |
6,617.7781 LDO |
1.2764 USDT |
1.1905 USDT |
1.2764 USDT |
1.2261 USDT |
| 2025-02-28 |
1.2239 USDT |
32,250.8995 LDO |
1.3412 USDT |
1.1746 USDT |
1.3499 USDT |
1.2663 USDT |
| 2025-02-27 |
1.3795 USDT |
1,870.2666 LDO |
1.3632 USDT |
1.3537 USDT |
1.4052 USDT |
1.4047 USDT |
| 2025-02-26 |
1.3605 USDT |
11,258.3769 LDO |
1.4195 USDT |
1.2897 USDT |
1.4263 USDT |
1.3375 USDT |
| 2025-02-25 |
1.3523 USDT |
20,364.6863 LDO |
1.4191 USDT |
1.2885 USDT |
1.4191 USDT |
1.3825 USDT |
| 2025-02-24 |
1.5601 USDT |
10,116.1863 LDO |
1.7034 USDT |
1.4073 USDT |
1.7073 USDT |
1.4136 USDT |
| 2025-02-23 |
1.6891 USDT |
5,412.1993 LDO |
1.6820 USDT |
1.6585 USDT |
1.7264 USDT |
1.6831 USDT |
| 2025-02-22 |
1.6790 USDT |
7,059.1052 LDO |
1.6043 USDT |
1.5957 USDT |
1.7347 USDT |
1.7283 USDT |
| 2025-02-21 |
1.7393 USDT |
22,202.2820 LDO |
1.7251 USDT |
1.5651 USDT |
1.8670 USDT |
1.5784 USDT |
| 2025-02-20 |
1.7373 USDT |
11,127.9080 LDO |
1.7503 USDT |
1.6923 USDT |
1.7856 USDT |
1.7622 USDT |
| 2025-02-19 |
1.7549 USDT |
8,323.6087 LDO |
1.7512 USDT |
1.7001 USDT |
1.7923 USDT |
1.7208 USDT |
| 2025-02-18 |
1.7874 USDT |
7,764.9625 LDO |
1.8433 USDT |
1.6929 USDT |
1.9165 USDT |
1.7335 USDT |
| 2025-02-17 |
1.8762 USDT |
4,682.8566 LDO |
1.8082 USDT |
1.7858 USDT |
1.9483 USDT |
1.8183 USDT |
| 2025-02-16 |
1.8138 USDT |
11,263.9647 LDO |
1.8099 USDT |
1.7744 USDT |
1.8263 USDT |
1.8263 USDT |
| 2025-02-15 |
1.8339 USDT |
10,656.8239 LDO |
1.8210 USDT |
1.7980 USDT |
1.8926 USDT |
1.7980 USDT |
| 2025-02-14 |
1.8303 USDT |
17,068.5161 LDO |
1.7015 USDT |
1.7015 USDT |
1.9020 USDT |
1.8723 USDT |
| 2025-02-13 |
1.7239 USDT |
18,718.7912 LDO |
1.7218 USDT |
1.6433 USDT |
1.8434 USDT |
1.6810 USDT |
| 2025-02-12 |
1.5661 USDT |
8,529.8355 LDO |
1.5643 USDT |
1.4857 USDT |
1.6275 USDT |
1.6145 USDT |
| 2025-02-11 |
1.6279 USDT |
9,740.6544 LDO |
1.5901 USDT |
1.5702 USDT |
1.6958 USDT |
1.5966 USDT |
| 2025-02-10 |
1.5139 USDT |
6,885.9646 LDO |
1.5163 USDT |
1.4656 USDT |
1.5610 USDT |
1.5150 USDT |
| 2025-02-09 |
1.4947 USDT |
13,608.5005 LDO |
1.5337 USDT |
1.4500 USDT |
1.5949 USDT |
1.4730 USDT |
| 2025-02-08 |
1.5511 USDT |
20,282.6191 LDO |
1.5500 USDT |
1.4693 USDT |
1.5887 USDT |
1.5052 USDT |