Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.7241 USDT |
20,983.7496 LDO |
0.7394 USDT |
0.6931 USDT |
0.7580 USDT |
0.7004 USDT |
| 2025-06-20 |
0.7719 USDT |
9,052.5438 LDO |
0.7761 USDT |
0.7621 USDT |
0.7804 USDT |
0.7621 USDT |
| 2025-06-19 |
0.7812 USDT |
20,210.8021 LDO |
0.7905 USDT |
0.7463 USDT |
0.8078 USDT |
0.7714 USDT |
| 2025-06-18 |
0.7741 USDT |
27,855.2324 LDO |
0.7752 USDT |
0.7467 USDT |
0.8235 USDT |
0.7789 USDT |
| 2025-06-17 |
0.8011 USDT |
42,845.1631 LDO |
0.8415 USDT |
0.7675 USDT |
0.8415 USDT |
0.7700 USDT |
| 2025-06-16 |
0.8403 USDT |
27,637.4378 LDO |
0.8123 USDT |
0.7994 USDT |
0.8682 USDT |
0.8624 USDT |
| 2025-06-15 |
0.8122 USDT |
30,425.8746 LDO |
0.8091 USDT |
0.7904 USDT |
0.8454 USDT |
0.8102 USDT |
| 2025-06-14 |
0.8160 USDT |
17,363.1301 LDO |
0.8229 USDT |
0.7863 USDT |
0.8512 USDT |
0.8092 USDT |
| 2025-06-13 |
0.8093 USDT |
18,513.9082 LDO |
0.8173 USDT |
0.7814 USDT |
0.8305 USDT |
0.8064 USDT |
| 2025-06-12 |
0.9405 USDT |
31,522.2499 LDO |
0.9613 USDT |
0.9099 USDT |
0.9785 USDT |
0.9308 USDT |
| 2025-06-11 |
0.9753 USDT |
58,146.4509 LDO |
0.9799 USDT |
0.9257 USDT |
1.0267 USDT |
0.9374 USDT |
| 2025-06-10 |
0.8753 USDT |
12,186.8914 LDO |
0.8875 USDT |
0.8267 USDT |
0.9152 USDT |
0.8710 USDT |
| 2025-06-09 |
0.8164 USDT |
19,303.5055 LDO |
0.8107 USDT |
0.8024 USDT |
0.8360 USDT |
0.8360 USDT |
| 2025-06-08 |
0.8167 USDT |
22,621.4763 LDO |
0.8292 USDT |
0.7872 USDT |
0.8292 USDT |
0.8260 USDT |
| 2025-06-07 |
0.8011 USDT |
24,165.0085 LDO |
0.7828 USDT |
0.7532 USDT |
0.8312 USDT |
0.8211 USDT |
| 2025-06-06 |
0.7716 USDT |
33,870.0051 LDO |
0.7606 USDT |
0.7385 USDT |
0.8129 USDT |
0.7689 USDT |
| 2025-06-05 |
0.8487 USDT |
15,867.4272 LDO |
0.9197 USDT |
0.7500 USDT |
0.9228 USDT |
0.7630 USDT |
| 2025-06-04 |
0.8729 USDT |
20,491.8249 LDO |
0.8615 USDT |
0.8326 USDT |
0.9398 USDT |
0.8934 USDT |
| 2025-06-03 |
0.8699 USDT |
31,041.7891 LDO |
0.8537 USDT |
0.8528 USDT |
1.1492 USDT |
1.1492 USDT |
| 2025-06-02 |
0.8356 USDT |
21,992.6316 LDO |
0.8603 USDT |
0.8000 USDT |
0.8603 USDT |
0.8423 USDT |
| 2025-06-01 |
0.8437 USDT |
26,252.6922 LDO |
0.8304 USDT |
0.8225 USDT |
0.8646 USDT |
0.8510 USDT |
| 2025-05-31 |
0.8085 USDT |
18,408.9346 LDO |
0.8000 USDT |
0.7877 USDT |
0.8319 USDT |
0.8200 USDT |
| 2025-05-30 |
0.9419 USDT |
12,093.5730 LDO |
0.8730 USDT |
0.8410 USDT |
1.0165 USDT |
0.8774 USDT |
| 2025-05-29 |
0.9529 USDT |
13,433.1894 LDO |
0.9348 USDT |
0.8880 USDT |
1.0073 USDT |
0.9265 USDT |
| 2025-05-28 |
0.9045 USDT |
10,107.1695 LDO |
0.9076 USDT |
0.8701 USDT |
0.9641 USDT |
0.9039 USDT |
| 2025-05-27 |
0.9113 USDT |
2,706.3900 LDO |
0.8642 USDT |
0.8413 USDT |
0.9288 USDT |
0.9127 USDT |
| 2025-05-26 |
0.8805 USDT |
7,562.3490 LDO |
0.8800 USDT |
0.8180 USDT |
0.9233 USDT |
0.8439 USDT |
| 2025-05-25 |
0.8535 USDT |
646.3980 LDO |
0.8500 USDT |
0.8279 USDT |
0.8940 USDT |
0.8915 USDT |
| 2025-05-24 |
0.8726 USDT |
2,202.8310 LDO |
0.8590 USDT |
0.8540 USDT |
0.9140 USDT |
0.9102 USDT |
| 2025-05-23 |
0.9426 USDT |
25,560.1774 LDO |
0.9656 USDT |
0.8628 USDT |
1.0151 USDT |
0.8996 USDT |
| 2025-05-22 |
0.9437 USDT |
16,093.0963 LDO |
0.9127 USDT |
0.8948 USDT |
1.0219 USDT |
0.9455 USDT |
| 2025-05-21 |
0.8917 USDT |
8,403.0179 LDO |
0.8694 USDT |
0.8653 USDT |
0.9211 USDT |
0.9028 USDT |
| 2025-05-20 |
0.8833 USDT |
11,280.7909 LDO |
0.9033 USDT |
0.8190 USDT |
1.0914 USDT |
0.8509 USDT |
| 2025-05-19 |
0.8864 USDT |
16,848.4829 LDO |
0.9075 USDT |
0.8572 USDT |
1.0853 USDT |
0.8973 USDT |
| 2025-05-18 |
0.9301 USDT |
9,163.9470 LDO |
0.8855 USDT |
0.8855 USDT |
1.0058 USDT |
0.9000 USDT |
| 2025-05-17 |
0.9417 USDT |
9,534.7397 LDO |
0.9605 USDT |
0.9302 USDT |
0.9730 USDT |
0.9407 USDT |
| 2025-05-16 |
0.9917 USDT |
25,954.6957 LDO |
1.0138 USDT |
0.9522 USDT |
1.0531 USDT |
0.9764 USDT |
| 2025-05-15 |
1.0273 USDT |
11,117.3415 LDO |
1.0631 USDT |
0.9830 USDT |
1.0774 USDT |
1.0118 USDT |
| 2025-05-14 |
1.1104 USDT |
16,593.6287 LDO |
1.1528 USDT |
1.0369 USDT |
1.1983 USDT |
1.0649 USDT |
| 2025-05-13 |
1.0936 USDT |
21,022.5036 LDO |
1.0290 USDT |
0.9941 USDT |
1.1998 USDT |
1.1793 USDT |
| 2025-05-12 |
1.1114 USDT |
20,189.2289 LDO |
1.0975 USDT |
1.0841 USDT |
1.1557 USDT |
1.1108 USDT |
| 2025-05-11 |
1.1303 USDT |
8,357.9775 LDO |
1.1629 USDT |
1.0798 USDT |
1.1718 USDT |
1.1069 USDT |
| 2025-05-10 |
1.0482 USDT |
13,911.8021 LDO |
1.0316 USDT |
0.9815 USDT |
1.0818 USDT |
1.0651 USDT |
| 2025-05-09 |
1.0126 USDT |
22,503.7708 LDO |
0.9526 USDT |
0.9526 USDT |
1.0637 USDT |
1.0299 USDT |
| 2025-05-08 |
0.8723 USDT |
7,657.6102 LDO |
0.8389 USDT |
0.8346 USDT |
0.9176 USDT |
0.8999 USDT |
| 2025-05-07 |
0.7789 USDT |
9,056.7319 LDO |
0.7776 USDT |
0.7580 USDT |
0.7993 USDT |
0.7623 USDT |
| 2025-05-06 |
0.7673 USDT |
7,591.6216 LDO |
0.7850 USDT |
0.7474 USDT |
0.7850 USDT |
0.7527 USDT |
| 2025-05-05 |
0.8120 USDT |
19,216.9667 LDO |
0.7968 USDT |
0.7885 USDT |
0.8234 USDT |
0.7885 USDT |
| 2025-05-04 |
0.8204 USDT |
3,877.0813 LDO |
0.8222 USDT |
0.8112 USDT |
0.8327 USDT |
0.8118 USDT |
| 2025-05-03 |
0.8322 USDT |
1,279.1677 LDO |
0.8569 USDT |
0.8235 USDT |
0.8569 USDT |
0.8235 USDT |