Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
2.7408 USDT |
263.1404 LDO |
2.7518 USDT |
2.6735 USDT |
2.9240 USDT |
2.6735 USDT |
| 2024-02-03 |
2.7890 USDT |
1,621.2611 LDO |
2.8226 USDT |
2.7334 USDT |
2.8242 USDT |
2.7810 USDT |
| 2024-02-02 |
2.8394 USDT |
1,194.7083 LDO |
2.8491 USDT |
2.7894 USDT |
2.8588 USDT |
2.8141 USDT |
| 2024-02-01 |
2.7878 USDT |
2,360.7037 LDO |
2.8388 USDT |
2.7562 USDT |
2.8888 USDT |
2.8324 USDT |
| 2024-01-31 |
2.8973 USDT |
6,505.8209 LDO |
3.0104 USDT |
2.7940 USDT |
3.0104 USDT |
2.8179 USDT |
| 2024-01-30 |
3.0837 USDT |
5,081.5576 LDO |
3.1284 USDT |
2.9965 USDT |
3.3976 USDT |
3.0684 USDT |
| 2024-01-29 |
3.1343 USDT |
5,343.2487 LDO |
3.2051 USDT |
3.0212 USDT |
3.2817 USDT |
3.1297 USDT |
| 2024-01-28 |
3.1363 USDT |
3,305.0027 LDO |
3.0921 USDT |
3.0758 USDT |
3.2145 USDT |
3.1555 USDT |
| 2024-01-27 |
3.0856 USDT |
845.3784 LDO |
3.0743 USDT |
2.9931 USDT |
3.3764 USDT |
3.0133 USDT |
| 2024-01-26 |
3.0301 USDT |
4,749.7699 LDO |
3.0002 USDT |
2.9734 USDT |
3.1627 USDT |
3.0464 USDT |
| 2024-01-25 |
2.8912 USDT |
5,803.9355 LDO |
2.8913 USDT |
2.7871 USDT |
2.9990 USDT |
2.9881 USDT |
| 2024-01-24 |
2.7659 USDT |
16,590.4450 LDO |
2.6805 USDT |
2.6485 USDT |
2.9781 USDT |
2.7971 USDT |
| 2024-01-23 |
2.6551 USDT |
10,252.2031 LDO |
2.7284 USDT |
2.5696 USDT |
2.8443 USDT |
2.6234 USDT |
| 2024-01-22 |
2.7951 USDT |
11,380.8232 LDO |
2.8898 USDT |
2.7177 USDT |
3.0001 USDT |
2.7377 USDT |
| 2024-01-21 |
2.8994 USDT |
1,610.4788 LDO |
2.8878 USDT |
2.8762 USDT |
2.9415 USDT |
2.8970 USDT |
| 2024-01-20 |
2.8986 USDT |
1,933.9728 LDO |
2.9391 USDT |
2.8522 USDT |
2.9439 USDT |
2.9060 USDT |
| 2024-01-19 |
2.9597 USDT |
8,416.0568 LDO |
2.9891 USDT |
2.8389 USDT |
3.1731 USDT |
2.9513 USDT |
| 2024-01-18 |
3.0889 USDT |
5,605.5821 LDO |
3.2026 USDT |
3.0035 USDT |
3.3394 USDT |
3.0243 USDT |
| 2024-01-17 |
3.3089 USDT |
5,811.7215 LDO |
3.6599 USDT |
3.1049 USDT |
3.6599 USDT |
3.1809 USDT |
| 2024-01-16 |
3.3631 USDT |
1,733.6925 LDO |
3.2534 USDT |
3.2196 USDT |
3.5255 USDT |
3.4136 USDT |
| 2024-01-15 |
3.3482 USDT |
5,387.0581 LDO |
3.2650 USDT |
3.2533 USDT |
3.4201 USDT |
3.2894 USDT |
| 2024-01-14 |
3.2939 USDT |
3,397.4831 LDO |
3.3000 USDT |
3.2193 USDT |
3.3409 USDT |
3.3083 USDT |
| 2024-01-13 |
3.3819 USDT |
4,702.9729 LDO |
3.4679 USDT |
3.3001 USDT |
3.4679 USDT |
3.3004 USDT |
| 2024-01-12 |
3.6856 USDT |
11,893.3069 LDO |
3.8690 USDT |
3.3963 USDT |
3.9367 USDT |
3.4316 USDT |
| 2024-01-11 |
3.7978 USDT |
31,845.2438 LDO |
3.8011 USDT |
3.5089 USDT |
4.0228 USDT |
3.6261 USDT |
| 2024-01-10 |
3.7638 USDT |
183,439.0619 LDO |
3.6308 USDT |
3.2090 USDT |
4.0036 USDT |
3.8126 USDT |
| 2024-01-09 |
3.2920 USDT |
21,796.0677 LDO |
3.0614 USDT |
3.0614 USDT |
4.3998 USDT |
3.5459 USDT |
| 2024-01-08 |
2.9363 USDT |
14,568.8929 LDO |
2.8774 USDT |
2.7740 USDT |
3.1965 USDT |
3.1965 USDT |
| 2024-01-07 |
3.1027 USDT |
9,621.6840 LDO |
3.0838 USDT |
3.0174 USDT |
3.2262 USDT |
3.2262 USDT |
| 2024-01-06 |
3.3112 USDT |
24,075.8028 LDO |
3.5378 USDT |
3.1636 USDT |
3.6075 USDT |
3.1919 USDT |
| 2024-01-05 |
3.0808 USDT |
9,490.3374 LDO |
3.0306 USDT |
2.7834 USDT |
3.5979 USDT |
3.3346 USDT |
| 2024-01-04 |
3.2379 USDT |
24,045.8515 LDO |
3.0484 USDT |
2.9487 USDT |
3.4908 USDT |
3.2713 USDT |
| 2024-01-03 |
3.0957 USDT |
76,227.1356 LDO |
2.8903 USDT |
2.0401 USDT |
3.4868 USDT |
3.1777 USDT |
| 2024-01-02 |
3.1052 USDT |
120,513.5256 LDO |
2.9030 USDT |
2.8778 USDT |
3.1822 USDT |
2.8962 USDT |
| 2024-01-01 |
2.8082 USDT |
8,675.1728 LDO |
2.6595 USDT |
2.6569 USDT |
2.9623 USDT |
2.9248 USDT |
| 2023-12-31 |
2.7398 USDT |
7,832.6359 LDO |
2.7520 USDT |
2.5731 USDT |
2.9441 USDT |
2.6218 USDT |
| 2023-12-30 |
2.8730 USDT |
30,000.8113 LDO |
2.9033 USDT |
2.7462 USDT |
2.9805 USDT |
2.7517 USDT |
| 2023-12-29 |
2.6763 USDT |
15,648.7001 LDO |
2.7114 USDT |
2.5999 USDT |
2.7829 USDT |
2.7739 USDT |
| 2023-12-28 |
2.9158 USDT |
143,004.4889 LDO |
2.8170 USDT |
2.7655 USDT |
2.9989 USDT |
2.7655 USDT |
| 2023-12-27 |
2.6797 USDT |
29,024.6403 LDO |
2.4124 USDT |
2.3446 USDT |
2.8136 USDT |
2.6916 USDT |
| 2023-12-26 |
2.5374 USDT |
17,576.6533 LDO |
2.5529 USDT |
2.3058 USDT |
2.6591 USDT |
2.4202 USDT |
| 2023-12-25 |
2.6405 USDT |
53,776.2465 LDO |
2.4808 USDT |
2.4793 USDT |
2.6962 USDT |
2.5222 USDT |
| 2023-12-24 |
2.4136 USDT |
7,131.0501 LDO |
2.3532 USDT |
2.3532 USDT |
2.4448 USDT |
2.4339 USDT |
| 2023-12-23 |
2.3358 USDT |
11,490.1094 LDO |
2.4354 USDT |
2.2967 USDT |
2.4354 USDT |
2.3378 USDT |
| 2023-12-22 |
2.3082 USDT |
42,383.8721 LDO |
2.1475 USDT |
2.1350 USDT |
2.4106 USDT |
2.4067 USDT |
| 2023-12-21 |
2.1849 USDT |
8,838.1082 LDO |
2.0865 USDT |
2.0846 USDT |
2.3975 USDT |
2.1797 USDT |
| 2023-12-20 |
2.1131 USDT |
2,156.6334 LDO |
2.0459 USDT |
2.0459 USDT |
2.1540 USDT |
2.0846 USDT |
| 2023-12-19 |
2.1089 USDT |
2,174.7053 LDO |
2.1496 USDT |
2.0430 USDT |
2.1556 USDT |
2.0571 USDT |
| 2023-12-18 |
2.0677 USDT |
5,289.6725 LDO |
2.0576 USDT |
1.9875 USDT |
2.1021 USDT |
2.0892 USDT |
| 2023-12-17 |
2.1249 USDT |
6,757.0528 LDO |
2.1688 USDT |
2.0958 USDT |
2.1688 USDT |
2.1058 USDT |