Crypto exchange Bitfinex

Market Lido DAO (LDO) / Tether (USDT)

Identifier on Bitfinex: tLDOUST
Price
Date Price Volume Open Low High Close
2025-02-28 1.2239 USDT 32,250.8995 LDO 1.3412 USDT 1.1746 USDT 1.3499 USDT 1.2663 USDT
2025-02-27 1.3795 USDT 1,870.2666 LDO 1.3632 USDT 1.3537 USDT 1.4052 USDT 1.4047 USDT
2025-02-26 1.3605 USDT 11,258.3769 LDO 1.4195 USDT 1.2897 USDT 1.4263 USDT 1.3375 USDT
2025-02-25 1.3523 USDT 20,364.6863 LDO 1.4191 USDT 1.2885 USDT 1.4191 USDT 1.3825 USDT
2025-02-24 1.5601 USDT 10,116.1863 LDO 1.7034 USDT 1.4073 USDT 1.7073 USDT 1.4136 USDT
2025-02-23 1.6891 USDT 5,412.1993 LDO 1.6820 USDT 1.6585 USDT 1.7264 USDT 1.6831 USDT
2025-02-22 1.6790 USDT 7,059.1052 LDO 1.6043 USDT 1.5957 USDT 1.7347 USDT 1.7283 USDT
2025-02-21 1.7393 USDT 22,202.2820 LDO 1.7251 USDT 1.5651 USDT 1.8670 USDT 1.5784 USDT
2025-02-20 1.7373 USDT 11,127.9080 LDO 1.7503 USDT 1.6923 USDT 1.7856 USDT 1.7622 USDT
2025-02-19 1.7549 USDT 8,323.6087 LDO 1.7512 USDT 1.7001 USDT 1.7923 USDT 1.7208 USDT
2025-02-18 1.7874 USDT 7,764.9625 LDO 1.8433 USDT 1.6929 USDT 1.9165 USDT 1.7335 USDT
2025-02-17 1.8762 USDT 4,682.8566 LDO 1.8082 USDT 1.7858 USDT 1.9483 USDT 1.8183 USDT
2025-02-16 1.8138 USDT 11,263.9647 LDO 1.8099 USDT 1.7744 USDT 1.8263 USDT 1.8263 USDT
2025-02-15 1.8339 USDT 10,656.8239 LDO 1.8210 USDT 1.7980 USDT 1.8926 USDT 1.7980 USDT
2025-02-14 1.8303 USDT 17,068.5161 LDO 1.7015 USDT 1.7015 USDT 1.9020 USDT 1.8723 USDT
2025-02-13 1.7239 USDT 18,718.7912 LDO 1.7218 USDT 1.6433 USDT 1.8434 USDT 1.6810 USDT
2025-02-12 1.5661 USDT 8,529.8355 LDO 1.5643 USDT 1.4857 USDT 1.6275 USDT 1.6145 USDT
2025-02-11 1.6279 USDT 9,740.6544 LDO 1.5901 USDT 1.5702 USDT 1.6958 USDT 1.5966 USDT
2025-02-10 1.5139 USDT 6,885.9646 LDO 1.5163 USDT 1.4656 USDT 1.5610 USDT 1.5150 USDT
2025-02-09 1.4947 USDT 13,608.5005 LDO 1.5337 USDT 1.4500 USDT 1.5949 USDT 1.4730 USDT
2025-02-08 1.5511 USDT 20,282.6191 LDO 1.5500 USDT 1.4693 USDT 1.5887 USDT 1.5052 USDT
2025-02-07 1.6482 USDT 20,557.8857 LDO 1.6791 USDT 1.5228 USDT 1.7816 USDT 1.5418 USDT
2025-02-06 1.7667 USDT 18,274.0475 LDO 1.6910 USDT 1.6807 USDT 1.8680 USDT 1.7363 USDT
2025-02-05 1.7762 USDT 18,482.9487 LDO 1.7036 USDT 1.6681 USDT 1.8514 USDT 1.7209 USDT
2025-02-04 1.7981 USDT 30,889.2183 LDO 1.8594 USDT 1.6777 USDT 1.9106 USDT 1.6777 USDT
2025-02-03 1.6784 USDT 108,525.0723 LDO 1.9029 USDT 1.5041 USDT 1.9341 USDT 1.7735 USDT
2025-02-02 1.9318 USDT 47,819.7488 LDO 2.0335 USDT 1.7877 USDT 2.0952 USDT 1.8302 USDT
2025-02-01 2.2065 USDT 21,609.4830 LDO 2.2938 USDT 2.0660 USDT 2.3410 USDT 2.0668 USDT
2025-01-31 2.2733 USDT 31,275.3084 LDO 2.0914 USDT 2.0411 USDT 2.4203 USDT 2.4044 USDT
2025-01-30 2.0060 USDT 18,744.9246 LDO 1.8966 USDT 1.8878 USDT 2.1348 USDT 2.1257 USDT
2025-01-29 1.8669 USDT 15,963.4053 LDO 1.7703 USDT 1.7682 USDT 1.9870 USDT 1.9191 USDT
2025-01-28 1.9121 USDT 32,152.2629 LDO 1.9314 USDT 1.8426 USDT 1.9899 USDT 1.8426 USDT
2025-01-27 1.9472 USDT 34,477.0512 LDO 2.0636 USDT 1.8532 USDT 2.1060 USDT 1.9292 USDT
2025-01-26 2.1261 USDT 26,611.6965 LDO 1.9909 USDT 1.9909 USDT 2.1966 USDT 2.1426 USDT
2025-01-25 1.9932 USDT 13,683.6694 LDO 1.9936 USDT 1.9367 USDT 2.0279 USDT 1.9871 USDT
2025-01-24 1.9896 USDT 26,352.1754 LDO 1.8279 USDT 1.8008 USDT 2.1043 USDT 1.9933 USDT
2025-01-23 1.7885 USDT 5,842.3933 LDO 1.8445 USDT 1.7236 USDT 1.8558 USDT 1.7651 USDT
2025-01-22 1.9418 USDT 37,083.8648 LDO 1.9166 USDT 1.8397 USDT 2.0405 USDT 1.8459 USDT
2025-01-21 1.8371 USDT 16,725.0348 LDO 1.8292 USDT 1.7464 USDT 1.9655 USDT 1.9634 USDT
2025-01-20 1.7187 USDT 47,653.4836 LDO 1.6143 USDT 1.5618 USDT 1.9106 USDT 1.7797 USDT
2025-01-19 1.7651 USDT 44,199.1370 LDO 1.7686 USDT 1.5958 USDT 1.8227 USDT 1.7856 USDT
2025-01-18 1.8463 USDT 11,315.0331 LDO 2.0181 USDT 1.7770 USDT 2.0185 USDT 1.7979 USDT
2025-01-17 2.0091 USDT 10,208.6178 LDO 1.9676 USDT 1.9676 USDT 2.0297 USDT 1.9907 USDT
2025-01-16 2.0208 USDT 19,473.9945 LDO 2.1000 USDT 1.9646 USDT 2.1202 USDT 1.9826 USDT
2025-01-15 1.8400 USDT 13,595.4423 LDO 1.7980 USDT 1.7873 USDT 1.9254 USDT 1.8945 USDT
2025-01-14 1.6646 USDT 13,715.4317 LDO 1.6118 USDT 1.6118 USDT 1.7828 USDT 1.7828 USDT
2025-01-13 1.4902 USDT 7,168.6061 LDO 1.6075 USDT 1.4196 USDT 1.6075 USDT 1.5460 USDT
2025-01-12 1.5906 USDT 1,080.7064 LDO 1.5856 USDT 1.5717 USDT 1.5981 USDT 1.5914 USDT
2025-01-11 1.6132 USDT 2,198.3472 LDO 1.6193 USDT 1.5891 USDT 1.6193 USDT 1.5891 USDT
2025-01-10 1.6209 USDT 11,845.9281 LDO 1.6090 USDT 1.5901 USDT 1.6925 USDT 1.6208 USDT