Identifier on Bitfinex: tLDOUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-28 |
1.2239 USDT |
32,250.8995 LDO |
1.3412 USDT |
1.1746 USDT |
1.3499 USDT |
1.2663 USDT |
2025-02-27 |
1.3795 USDT |
1,870.2666 LDO |
1.3632 USDT |
1.3537 USDT |
1.4052 USDT |
1.4047 USDT |
2025-02-26 |
1.3605 USDT |
11,258.3769 LDO |
1.4195 USDT |
1.2897 USDT |
1.4263 USDT |
1.3375 USDT |
2025-02-25 |
1.3523 USDT |
20,364.6863 LDO |
1.4191 USDT |
1.2885 USDT |
1.4191 USDT |
1.3825 USDT |
2025-02-24 |
1.5601 USDT |
10,116.1863 LDO |
1.7034 USDT |
1.4073 USDT |
1.7073 USDT |
1.4136 USDT |
2025-02-23 |
1.6891 USDT |
5,412.1993 LDO |
1.6820 USDT |
1.6585 USDT |
1.7264 USDT |
1.6831 USDT |
2025-02-22 |
1.6790 USDT |
7,059.1052 LDO |
1.6043 USDT |
1.5957 USDT |
1.7347 USDT |
1.7283 USDT |
2025-02-21 |
1.7393 USDT |
22,202.2820 LDO |
1.7251 USDT |
1.5651 USDT |
1.8670 USDT |
1.5784 USDT |
2025-02-20 |
1.7373 USDT |
11,127.9080 LDO |
1.7503 USDT |
1.6923 USDT |
1.7856 USDT |
1.7622 USDT |
2025-02-19 |
1.7549 USDT |
8,323.6087 LDO |
1.7512 USDT |
1.7001 USDT |
1.7923 USDT |
1.7208 USDT |
2025-02-18 |
1.7874 USDT |
7,764.9625 LDO |
1.8433 USDT |
1.6929 USDT |
1.9165 USDT |
1.7335 USDT |
2025-02-17 |
1.8762 USDT |
4,682.8566 LDO |
1.8082 USDT |
1.7858 USDT |
1.9483 USDT |
1.8183 USDT |
2025-02-16 |
1.8138 USDT |
11,263.9647 LDO |
1.8099 USDT |
1.7744 USDT |
1.8263 USDT |
1.8263 USDT |
2025-02-15 |
1.8339 USDT |
10,656.8239 LDO |
1.8210 USDT |
1.7980 USDT |
1.8926 USDT |
1.7980 USDT |
2025-02-14 |
1.8303 USDT |
17,068.5161 LDO |
1.7015 USDT |
1.7015 USDT |
1.9020 USDT |
1.8723 USDT |
2025-02-13 |
1.7239 USDT |
18,718.7912 LDO |
1.7218 USDT |
1.6433 USDT |
1.8434 USDT |
1.6810 USDT |
2025-02-12 |
1.5661 USDT |
8,529.8355 LDO |
1.5643 USDT |
1.4857 USDT |
1.6275 USDT |
1.6145 USDT |
2025-02-11 |
1.6279 USDT |
9,740.6544 LDO |
1.5901 USDT |
1.5702 USDT |
1.6958 USDT |
1.5966 USDT |
2025-02-10 |
1.5139 USDT |
6,885.9646 LDO |
1.5163 USDT |
1.4656 USDT |
1.5610 USDT |
1.5150 USDT |
2025-02-09 |
1.4947 USDT |
13,608.5005 LDO |
1.5337 USDT |
1.4500 USDT |
1.5949 USDT |
1.4730 USDT |
2025-02-08 |
1.5511 USDT |
20,282.6191 LDO |
1.5500 USDT |
1.4693 USDT |
1.5887 USDT |
1.5052 USDT |
2025-02-07 |
1.6482 USDT |
20,557.8857 LDO |
1.6791 USDT |
1.5228 USDT |
1.7816 USDT |
1.5418 USDT |
2025-02-06 |
1.7667 USDT |
18,274.0475 LDO |
1.6910 USDT |
1.6807 USDT |
1.8680 USDT |
1.7363 USDT |
2025-02-05 |
1.7762 USDT |
18,482.9487 LDO |
1.7036 USDT |
1.6681 USDT |
1.8514 USDT |
1.7209 USDT |
2025-02-04 |
1.7981 USDT |
30,889.2183 LDO |
1.8594 USDT |
1.6777 USDT |
1.9106 USDT |
1.6777 USDT |
2025-02-03 |
1.6784 USDT |
108,525.0723 LDO |
1.9029 USDT |
1.5041 USDT |
1.9341 USDT |
1.7735 USDT |
2025-02-02 |
1.9318 USDT |
47,819.7488 LDO |
2.0335 USDT |
1.7877 USDT |
2.0952 USDT |
1.8302 USDT |
2025-02-01 |
2.2065 USDT |
21,609.4830 LDO |
2.2938 USDT |
2.0660 USDT |
2.3410 USDT |
2.0668 USDT |
2025-01-31 |
2.2733 USDT |
31,275.3084 LDO |
2.0914 USDT |
2.0411 USDT |
2.4203 USDT |
2.4044 USDT |
2025-01-30 |
2.0060 USDT |
18,744.9246 LDO |
1.8966 USDT |
1.8878 USDT |
2.1348 USDT |
2.1257 USDT |
2025-01-29 |
1.8669 USDT |
15,963.4053 LDO |
1.7703 USDT |
1.7682 USDT |
1.9870 USDT |
1.9191 USDT |
2025-01-28 |
1.9121 USDT |
32,152.2629 LDO |
1.9314 USDT |
1.8426 USDT |
1.9899 USDT |
1.8426 USDT |
2025-01-27 |
1.9472 USDT |
34,477.0512 LDO |
2.0636 USDT |
1.8532 USDT |
2.1060 USDT |
1.9292 USDT |
2025-01-26 |
2.1261 USDT |
26,611.6965 LDO |
1.9909 USDT |
1.9909 USDT |
2.1966 USDT |
2.1426 USDT |
2025-01-25 |
1.9932 USDT |
13,683.6694 LDO |
1.9936 USDT |
1.9367 USDT |
2.0279 USDT |
1.9871 USDT |
2025-01-24 |
1.9896 USDT |
26,352.1754 LDO |
1.8279 USDT |
1.8008 USDT |
2.1043 USDT |
1.9933 USDT |
2025-01-23 |
1.7885 USDT |
5,842.3933 LDO |
1.8445 USDT |
1.7236 USDT |
1.8558 USDT |
1.7651 USDT |
2025-01-22 |
1.9418 USDT |
37,083.8648 LDO |
1.9166 USDT |
1.8397 USDT |
2.0405 USDT |
1.8459 USDT |
2025-01-21 |
1.8371 USDT |
16,725.0348 LDO |
1.8292 USDT |
1.7464 USDT |
1.9655 USDT |
1.9634 USDT |
2025-01-20 |
1.7187 USDT |
47,653.4836 LDO |
1.6143 USDT |
1.5618 USDT |
1.9106 USDT |
1.7797 USDT |
2025-01-19 |
1.7651 USDT |
44,199.1370 LDO |
1.7686 USDT |
1.5958 USDT |
1.8227 USDT |
1.7856 USDT |
2025-01-18 |
1.8463 USDT |
11,315.0331 LDO |
2.0181 USDT |
1.7770 USDT |
2.0185 USDT |
1.7979 USDT |
2025-01-17 |
2.0091 USDT |
10,208.6178 LDO |
1.9676 USDT |
1.9676 USDT |
2.0297 USDT |
1.9907 USDT |
2025-01-16 |
2.0208 USDT |
19,473.9945 LDO |
2.1000 USDT |
1.9646 USDT |
2.1202 USDT |
1.9826 USDT |
2025-01-15 |
1.8400 USDT |
13,595.4423 LDO |
1.7980 USDT |
1.7873 USDT |
1.9254 USDT |
1.8945 USDT |
2025-01-14 |
1.6646 USDT |
13,715.4317 LDO |
1.6118 USDT |
1.6118 USDT |
1.7828 USDT |
1.7828 USDT |
2025-01-13 |
1.4902 USDT |
7,168.6061 LDO |
1.6075 USDT |
1.4196 USDT |
1.6075 USDT |
1.5460 USDT |
2025-01-12 |
1.5906 USDT |
1,080.7064 LDO |
1.5856 USDT |
1.5717 USDT |
1.5981 USDT |
1.5914 USDT |
2025-01-11 |
1.6132 USDT |
2,198.3472 LDO |
1.6193 USDT |
1.5891 USDT |
1.6193 USDT |
1.5891 USDT |
2025-01-10 |
1.6209 USDT |
11,845.9281 LDO |
1.6090 USDT |
1.5901 USDT |
1.6925 USDT |
1.6208 USDT |