Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
1.2808 USDT |
9,042.3821 LDO |
1.2660 USDT |
1.2660 USDT |
1.2980 USDT |
1.2864 USDT |
| 2025-08-25 |
1.3773 USDT |
27,641.5191 LDO |
1.4355 USDT |
1.3350 USDT |
1.4459 USDT |
1.3544 USDT |
| 2025-08-24 |
1.4608 USDT |
49,683.8847 LDO |
1.5100 USDT |
1.3877 USDT |
1.5319 USDT |
1.5179 USDT |
| 2025-08-23 |
1.5240 USDT |
21,586.1070 LDO |
1.5435 USDT |
1.4800 USDT |
1.5754 USDT |
1.4941 USDT |
| 2025-08-22 |
1.3273 USDT |
15,931.8132 LDO |
1.2776 USDT |
1.2749 USDT |
1.4686 USDT |
1.4427 USDT |
| 2025-08-21 |
1.2709 USDT |
17,748.6395 LDO |
1.3077 USDT |
1.2252 USDT |
1.3107 USDT |
1.2703 USDT |
| 2025-08-20 |
1.3223 USDT |
39,861.5505 LDO |
1.2816 USDT |
1.2770 USDT |
1.3887 USDT |
1.3387 USDT |
| 2025-08-19 |
1.2886 USDT |
24,564.6930 LDO |
1.2889 USDT |
1.2685 USDT |
1.3259 USDT |
1.2733 USDT |
| 2025-08-18 |
1.3153 USDT |
45,685.5163 LDO |
1.3711 USDT |
1.2797 USDT |
1.3711 USDT |
1.2931 USDT |
| 2025-08-17 |
1.4009 USDT |
29,724.0812 LDO |
1.4100 USDT |
1.3718 USDT |
1.4645 USDT |
1.3823 USDT |
| 2025-08-16 |
1.3940 USDT |
30,315.8395 LDO |
1.3904 USDT |
1.3626 USDT |
1.4536 USDT |
1.4026 USDT |
| 2025-08-15 |
1.3957 USDT |
31,265.3761 LDO |
1.3883 USDT |
1.3769 USDT |
1.4420 USDT |
1.3879 USDT |
| 2025-08-14 |
1.4100 USDT |
71,983.0801 LDO |
1.4762 USDT |
1.3200 USDT |
1.5435 USDT |
1.3715 USDT |
| 2025-08-13 |
1.5358 USDT |
25,662.8230 LDO |
1.5427 USDT |
1.4948 USDT |
1.5658 USDT |
1.5386 USDT |
| 2025-08-12 |
1.5150 USDT |
63,730.8144 LDO |
1.5047 USDT |
1.4621 USDT |
1.6184 USDT |
1.5625 USDT |
| 2025-08-11 |
1.5022 USDT |
86,421.6571 LDO |
1.4314 USDT |
1.4073 USDT |
1.5900 USDT |
1.5291 USDT |
| 2025-08-10 |
1.3532 USDT |
102,283.7383 LDO |
1.3346 USDT |
1.2394 USDT |
1.4394 USDT |
1.3924 USDT |
| 2025-08-09 |
1.1823 USDT |
63,239.0554 LDO |
1.1220 USDT |
1.1084 USDT |
1.2420 USDT |
1.2420 USDT |
| 2025-08-08 |
1.0825 USDT |
213,351.5997 LDO |
1.0575 USDT |
0.9693 USDT |
1.1452 USDT |
1.1176 USDT |
| 2025-08-07 |
0.9915 USDT |
41,652.6062 LDO |
0.9418 USDT |
0.9330 USDT |
1.0304 USDT |
1.0303 USDT |
| 2025-08-06 |
0.9261 USDT |
28,761.0536 LDO |
0.8969 USDT |
0.8909 USDT |
0.9480 USDT |
0.9347 USDT |
| 2025-08-05 |
0.9197 USDT |
25,829.0313 LDO |
0.9465 USDT |
0.8962 USDT |
0.9465 USDT |
0.8996 USDT |
| 2025-08-04 |
0.9369 USDT |
27,511.4904 LDO |
0.9188 USDT |
0.9108 USDT |
0.9718 USDT |
0.9322 USDT |
| 2025-08-03 |
0.8989 USDT |
13,742.0006 LDO |
0.8719 USDT |
0.8653 USDT |
0.9217 USDT |
0.9198 USDT |
| 2025-08-02 |
0.8860 USDT |
38,772.9028 LDO |
0.9076 USDT |
0.8550 USDT |
0.9076 USDT |
0.8665 USDT |
| 2025-08-01 |
0.9323 USDT |
25,075.4421 LDO |
0.9474 USDT |
0.8993 USDT |
0.9520 USDT |
0.9024 USDT |
| 2025-07-31 |
1.0227 USDT |
32,743.8950 LDO |
1.0242 USDT |
0.9839 USDT |
1.0870 USDT |
0.9910 USDT |
| 2025-07-30 |
1.0244 USDT |
72,275.3031 LDO |
1.0394 USDT |
0.9870 USDT |
1.0509 USDT |
1.0209 USDT |
| 2025-07-29 |
1.0596 USDT |
102,106.1267 LDO |
1.0762 USDT |
1.0148 USDT |
1.1150 USDT |
1.0353 USDT |
| 2025-07-28 |
1.1254 USDT |
83,969.2481 LDO |
1.1362 USDT |
1.0571 USDT |
1.1843 USDT |
1.0740 USDT |
| 2025-07-27 |
1.1048 USDT |
36,027.3120 LDO |
1.0785 USDT |
1.0752 USDT |
1.1400 USDT |
1.1307 USDT |
| 2025-07-26 |
1.0915 USDT |
21,522.0129 LDO |
1.0962 USDT |
1.0757 USDT |
1.1050 USDT |
1.0885 USDT |
| 2025-07-25 |
1.0687 USDT |
98,827.5890 LDO |
1.0717 USDT |
0.9585 USDT |
1.1105 USDT |
1.0981 USDT |
| 2025-07-24 |
1.0791 USDT |
50,084.8815 LDO |
1.0874 USDT |
1.0388 USDT |
1.1262 USDT |
1.1020 USDT |
| 2025-07-23 |
1.1313 USDT |
64,972.7378 LDO |
1.2177 USDT |
1.0520 USDT |
1.2177 USDT |
1.0990 USDT |
| 2025-07-22 |
1.1758 USDT |
125,054.5800 LDO |
1.1999 USDT |
1.1374 USDT |
1.2334 USDT |
1.1858 USDT |
| 2025-07-21 |
1.2377 USDT |
68,699.0314 LDO |
1.1866 USDT |
1.1749 USDT |
1.3247 USDT |
1.2074 USDT |
| 2025-07-20 |
1.1858 USDT |
76,137.4362 LDO |
1.1105 USDT |
1.0939 USDT |
1.2842 USDT |
1.2026 USDT |
| 2025-07-19 |
1.0865 USDT |
60,223.0465 LDO |
1.0659 USDT |
1.0375 USDT |
1.1276 USDT |
1.1056 USDT |
| 2025-07-18 |
1.1036 USDT |
48,337.3226 LDO |
1.0350 USDT |
1.0339 USDT |
1.1692 USDT |
1.0871 USDT |
| 2025-07-17 |
0.9861 USDT |
64,443.9493 LDO |
0.9365 USDT |
0.9059 USDT |
1.0637 USDT |
1.0468 USDT |
| 2025-07-16 |
0.9133 USDT |
33,960.0885 LDO |
0.8898 USDT |
0.8855 USDT |
0.9445 USDT |
0.9373 USDT |
| 2025-07-15 |
0.8576 USDT |
48,983.9945 LDO |
0.8588 USDT |
0.8289 USDT |
0.8930 USDT |
0.8787 USDT |
| 2025-07-14 |
0.8724 USDT |
44,953.4908 LDO |
0.8399 USDT |
0.8294 USDT |
0.8940 USDT |
0.8576 USDT |
| 2025-07-13 |
0.8215 USDT |
21,282.8242 LDO |
0.7878 USDT |
0.7878 USDT |
0.8464 USDT |
0.8451 USDT |
| 2025-07-12 |
0.8307 USDT |
11,888.9794 LDO |
0.8631 USDT |
0.8101 USDT |
0.8631 USDT |
0.8129 USDT |
| 2025-07-11 |
0.8583 USDT |
59,098.8490 LDO |
0.8456 USDT |
0.7899 USDT |
0.8919 USDT |
0.8704 USDT |
| 2025-07-10 |
0.7837 USDT |
27,080.7577 LDO |
0.7957 USDT |
0.7680 USDT |
0.8054 USDT |
0.8054 USDT |
| 2025-07-09 |
0.7392 USDT |
54,209.1310 LDO |
0.7224 USDT |
0.7094 USDT |
0.7997 USDT |
0.7997 USDT |
| 2025-07-08 |
0.7192 USDT |
36,189.9052 LDO |
0.7290 USDT |
0.7048 USDT |
0.7342 USDT |
0.7335 USDT |