Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
1.6482 USDT |
20,557.8857 LDO |
1.6791 USDT |
1.5228 USDT |
1.7816 USDT |
1.5418 USDT |
| 2025-02-06 |
1.7667 USDT |
18,274.0475 LDO |
1.6910 USDT |
1.6807 USDT |
1.8680 USDT |
1.7363 USDT |
| 2025-02-05 |
1.7762 USDT |
18,482.9487 LDO |
1.7036 USDT |
1.6681 USDT |
1.8514 USDT |
1.7209 USDT |
| 2025-02-04 |
1.7981 USDT |
30,889.2183 LDO |
1.8594 USDT |
1.6777 USDT |
1.9106 USDT |
1.6777 USDT |
| 2025-02-03 |
1.6784 USDT |
108,525.0723 LDO |
1.9029 USDT |
1.5041 USDT |
1.9341 USDT |
1.7735 USDT |
| 2025-02-02 |
1.9318 USDT |
47,819.7488 LDO |
2.0335 USDT |
1.7877 USDT |
2.0952 USDT |
1.8302 USDT |
| 2025-02-01 |
2.2065 USDT |
21,609.4830 LDO |
2.2938 USDT |
2.0660 USDT |
2.3410 USDT |
2.0668 USDT |
| 2025-01-31 |
2.2733 USDT |
31,275.3084 LDO |
2.0914 USDT |
2.0411 USDT |
2.4203 USDT |
2.4044 USDT |
| 2025-01-30 |
2.0060 USDT |
18,744.9246 LDO |
1.8966 USDT |
1.8878 USDT |
2.1348 USDT |
2.1257 USDT |
| 2025-01-29 |
1.8669 USDT |
15,963.4053 LDO |
1.7703 USDT |
1.7682 USDT |
1.9870 USDT |
1.9191 USDT |
| 2025-01-28 |
1.9121 USDT |
32,152.2629 LDO |
1.9314 USDT |
1.8426 USDT |
1.9899 USDT |
1.8426 USDT |
| 2025-01-27 |
1.9472 USDT |
34,477.0512 LDO |
2.0636 USDT |
1.8532 USDT |
2.1060 USDT |
1.9292 USDT |
| 2025-01-26 |
2.1261 USDT |
26,611.6965 LDO |
1.9909 USDT |
1.9909 USDT |
2.1966 USDT |
2.1426 USDT |
| 2025-01-25 |
1.9932 USDT |
13,683.6694 LDO |
1.9936 USDT |
1.9367 USDT |
2.0279 USDT |
1.9871 USDT |
| 2025-01-24 |
1.9896 USDT |
26,352.1754 LDO |
1.8279 USDT |
1.8008 USDT |
2.1043 USDT |
1.9933 USDT |
| 2025-01-23 |
1.7885 USDT |
5,842.3933 LDO |
1.8445 USDT |
1.7236 USDT |
1.8558 USDT |
1.7651 USDT |
| 2025-01-22 |
1.9418 USDT |
37,083.8648 LDO |
1.9166 USDT |
1.8397 USDT |
2.0405 USDT |
1.8459 USDT |
| 2025-01-21 |
1.8371 USDT |
16,725.0348 LDO |
1.8292 USDT |
1.7464 USDT |
1.9655 USDT |
1.9634 USDT |
| 2025-01-20 |
1.7187 USDT |
47,653.4836 LDO |
1.6143 USDT |
1.5618 USDT |
1.9106 USDT |
1.7797 USDT |
| 2025-01-19 |
1.7651 USDT |
44,199.1370 LDO |
1.7686 USDT |
1.5958 USDT |
1.8227 USDT |
1.7856 USDT |
| 2025-01-18 |
1.8463 USDT |
11,315.0331 LDO |
2.0181 USDT |
1.7770 USDT |
2.0185 USDT |
1.7979 USDT |
| 2025-01-17 |
2.0091 USDT |
10,208.6178 LDO |
1.9676 USDT |
1.9676 USDT |
2.0297 USDT |
1.9907 USDT |
| 2025-01-16 |
2.0208 USDT |
19,473.9945 LDO |
2.1000 USDT |
1.9646 USDT |
2.1202 USDT |
1.9826 USDT |
| 2025-01-15 |
1.8400 USDT |
13,595.4423 LDO |
1.7980 USDT |
1.7873 USDT |
1.9254 USDT |
1.8945 USDT |
| 2025-01-14 |
1.6646 USDT |
13,715.4317 LDO |
1.6118 USDT |
1.6118 USDT |
1.7828 USDT |
1.7828 USDT |
| 2025-01-13 |
1.4902 USDT |
7,168.6061 LDO |
1.6075 USDT |
1.4196 USDT |
1.6075 USDT |
1.5460 USDT |
| 2025-01-12 |
1.5906 USDT |
1,080.7064 LDO |
1.5856 USDT |
1.5717 USDT |
1.5981 USDT |
1.5914 USDT |
| 2025-01-11 |
1.6132 USDT |
2,198.3472 LDO |
1.6193 USDT |
1.5891 USDT |
1.6193 USDT |
1.5891 USDT |
| 2025-01-10 |
1.6209 USDT |
11,845.9281 LDO |
1.6090 USDT |
1.5901 USDT |
1.6925 USDT |
1.6208 USDT |
| 2025-01-09 |
1.6077 USDT |
4,374.0607 LDO |
1.6465 USDT |
1.5524 USDT |
1.6790 USDT |
1.5613 USDT |
| 2025-01-08 |
1.7030 USDT |
19,816.2154 LDO |
1.7884 USDT |
1.5780 USDT |
1.7900 USDT |
1.6326 USDT |
| 2025-01-07 |
1.9268 USDT |
6,568.1830 LDO |
2.0195 USDT |
1.8022 USDT |
2.0195 USDT |
1.8022 USDT |
| 2025-01-06 |
2.0724 USDT |
1,698.4606 LDO |
2.0938 USDT |
2.0315 USDT |
2.1138 USDT |
2.0440 USDT |
| 2025-01-05 |
2.0599 USDT |
3,202.4530 LDO |
2.0571 USDT |
2.0119 USDT |
2.1070 USDT |
2.1070 USDT |
| 2025-01-04 |
2.0364 USDT |
6,531.2985 LDO |
2.0189 USDT |
1.9798 USDT |
2.0949 USDT |
2.0197 USDT |
| 2025-01-03 |
1.8985 USDT |
3,341.4627 LDO |
1.8728 USDT |
1.8295 USDT |
1.9990 USDT |
1.9990 USDT |
| 2025-01-02 |
1.8692 USDT |
8,455.6694 LDO |
1.8146 USDT |
1.8112 USDT |
1.9465 USDT |
1.8853 USDT |
| 2025-01-01 |
1.7472 USDT |
1,833.1725 LDO |
1.7454 USDT |
1.7194 USDT |
1.7901 USDT |
1.7901 USDT |
| 2024-12-31 |
1.8455 USDT |
3,622.1413 LDO |
1.8496 USDT |
1.8109 USDT |
1.8793 USDT |
1.8456 USDT |
| 2024-12-30 |
1.8701 USDT |
5,930.6377 LDO |
1.7947 USDT |
1.7947 USDT |
1.9344 USDT |
1.9325 USDT |
| 2024-12-29 |
1.8260 USDT |
1,405.4714 LDO |
1.8934 USDT |
1.7804 USDT |
1.8934 USDT |
1.7804 USDT |
| 2024-12-28 |
1.8435 USDT |
1,486.4269 LDO |
1.8906 USDT |
1.8129 USDT |
1.8906 USDT |
1.8516 USDT |
| 2024-12-27 |
1.9106 USDT |
23,326.8235 LDO |
1.8311 USDT |
1.8172 USDT |
1.9989 USDT |
1.9567 USDT |
| 2024-12-26 |
1.8411 USDT |
5,202.9960 LDO |
1.8917 USDT |
1.7774 USDT |
1.9165 USDT |
1.7774 USDT |
| 2024-12-25 |
1.8957 USDT |
1,335.2597 LDO |
1.9530 USDT |
1.8632 USDT |
1.9541 USDT |
1.8800 USDT |
| 2024-12-24 |
1.8370 USDT |
5,551.8292 LDO |
1.7989 USDT |
1.7738 USDT |
1.9072 USDT |
1.9072 USDT |
| 2024-12-23 |
1.7332 USDT |
1,168.4684 LDO |
1.7009 USDT |
1.6752 USDT |
1.7779 USDT |
1.7559 USDT |
| 2024-12-22 |
1.6752 USDT |
20,616.5978 LDO |
1.6963 USDT |
1.6419 USDT |
1.7656 USDT |
1.7263 USDT |
| 2024-12-21 |
1.7674 USDT |
11,316.4633 LDO |
1.7082 USDT |
1.6762 USDT |
1.8495 USDT |
1.6762 USDT |
| 2024-12-20 |
1.5321 USDT |
20,875.1747 LDO |
1.6125 USDT |
1.4128 USDT |
1.7070 USDT |
1.6776 USDT |