Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.9418 USDT |
37,083.8648 LDO |
1.9166 USDT |
1.8397 USDT |
2.0405 USDT |
1.8459 USDT |
| 2025-01-21 |
1.8371 USDT |
16,725.0348 LDO |
1.8292 USDT |
1.7464 USDT |
1.9655 USDT |
1.9634 USDT |
| 2025-01-20 |
1.7187 USDT |
47,653.4836 LDO |
1.6143 USDT |
1.5618 USDT |
1.9106 USDT |
1.7797 USDT |
| 2025-01-19 |
1.7651 USDT |
44,199.1370 LDO |
1.7686 USDT |
1.5958 USDT |
1.8227 USDT |
1.7856 USDT |
| 2025-01-18 |
1.8463 USDT |
11,315.0331 LDO |
2.0181 USDT |
1.7770 USDT |
2.0185 USDT |
1.7979 USDT |
| 2025-01-17 |
2.0091 USDT |
10,208.6178 LDO |
1.9676 USDT |
1.9676 USDT |
2.0297 USDT |
1.9907 USDT |
| 2025-01-16 |
2.0208 USDT |
19,473.9945 LDO |
2.1000 USDT |
1.9646 USDT |
2.1202 USDT |
1.9826 USDT |
| 2025-01-15 |
1.8400 USDT |
13,595.4423 LDO |
1.7980 USDT |
1.7873 USDT |
1.9254 USDT |
1.8945 USDT |
| 2025-01-14 |
1.6646 USDT |
13,715.4317 LDO |
1.6118 USDT |
1.6118 USDT |
1.7828 USDT |
1.7828 USDT |
| 2025-01-13 |
1.4902 USDT |
7,168.6061 LDO |
1.6075 USDT |
1.4196 USDT |
1.6075 USDT |
1.5460 USDT |
| 2025-01-12 |
1.5906 USDT |
1,080.7064 LDO |
1.5856 USDT |
1.5717 USDT |
1.5981 USDT |
1.5914 USDT |
| 2025-01-11 |
1.6132 USDT |
2,198.3472 LDO |
1.6193 USDT |
1.5891 USDT |
1.6193 USDT |
1.5891 USDT |
| 2025-01-10 |
1.6209 USDT |
11,845.9281 LDO |
1.6090 USDT |
1.5901 USDT |
1.6925 USDT |
1.6208 USDT |
| 2025-01-09 |
1.6077 USDT |
4,374.0607 LDO |
1.6465 USDT |
1.5524 USDT |
1.6790 USDT |
1.5613 USDT |
| 2025-01-08 |
1.7030 USDT |
19,816.2154 LDO |
1.7884 USDT |
1.5780 USDT |
1.7900 USDT |
1.6326 USDT |
| 2025-01-07 |
1.9268 USDT |
6,568.1830 LDO |
2.0195 USDT |
1.8022 USDT |
2.0195 USDT |
1.8022 USDT |
| 2025-01-06 |
2.0724 USDT |
1,698.4606 LDO |
2.0938 USDT |
2.0315 USDT |
2.1138 USDT |
2.0440 USDT |
| 2025-01-05 |
2.0599 USDT |
3,202.4530 LDO |
2.0571 USDT |
2.0119 USDT |
2.1070 USDT |
2.1070 USDT |
| 2025-01-04 |
2.0364 USDT |
6,531.2985 LDO |
2.0189 USDT |
1.9798 USDT |
2.0949 USDT |
2.0197 USDT |
| 2025-01-03 |
1.8985 USDT |
3,341.4627 LDO |
1.8728 USDT |
1.8295 USDT |
1.9990 USDT |
1.9990 USDT |
| 2025-01-02 |
1.8692 USDT |
8,455.6694 LDO |
1.8146 USDT |
1.8112 USDT |
1.9465 USDT |
1.8853 USDT |
| 2025-01-01 |
1.7472 USDT |
1,833.1725 LDO |
1.7454 USDT |
1.7194 USDT |
1.7901 USDT |
1.7901 USDT |
| 2024-12-31 |
1.8455 USDT |
3,622.1413 LDO |
1.8496 USDT |
1.8109 USDT |
1.8793 USDT |
1.8456 USDT |
| 2024-12-30 |
1.8701 USDT |
5,930.6377 LDO |
1.7947 USDT |
1.7947 USDT |
1.9344 USDT |
1.9325 USDT |
| 2024-12-29 |
1.8260 USDT |
1,405.4714 LDO |
1.8934 USDT |
1.7804 USDT |
1.8934 USDT |
1.7804 USDT |
| 2024-12-28 |
1.8435 USDT |
1,486.4269 LDO |
1.8906 USDT |
1.8129 USDT |
1.8906 USDT |
1.8516 USDT |
| 2024-12-27 |
1.9106 USDT |
23,326.8235 LDO |
1.8311 USDT |
1.8172 USDT |
1.9989 USDT |
1.9567 USDT |
| 2024-12-26 |
1.8411 USDT |
5,202.9960 LDO |
1.8917 USDT |
1.7774 USDT |
1.9165 USDT |
1.7774 USDT |
| 2024-12-25 |
1.8957 USDT |
1,335.2597 LDO |
1.9530 USDT |
1.8632 USDT |
1.9541 USDT |
1.8800 USDT |
| 2024-12-24 |
1.8370 USDT |
5,551.8292 LDO |
1.7989 USDT |
1.7738 USDT |
1.9072 USDT |
1.9072 USDT |
| 2024-12-23 |
1.7332 USDT |
1,168.4684 LDO |
1.7009 USDT |
1.6752 USDT |
1.7779 USDT |
1.7559 USDT |
| 2024-12-22 |
1.6752 USDT |
20,616.5978 LDO |
1.6963 USDT |
1.6419 USDT |
1.7656 USDT |
1.7263 USDT |
| 2024-12-21 |
1.7674 USDT |
11,316.4633 LDO |
1.7082 USDT |
1.6762 USDT |
1.8495 USDT |
1.6762 USDT |
| 2024-12-20 |
1.5321 USDT |
20,875.1747 LDO |
1.6125 USDT |
1.4128 USDT |
1.7070 USDT |
1.6776 USDT |
| 2024-12-19 |
1.6869 USDT |
32,286.4560 LDO |
1.8609 USDT |
1.5368 USDT |
1.8972 USDT |
1.6362 USDT |
| 2024-12-18 |
2.0185 USDT |
23,719.7563 LDO |
2.0718 USDT |
1.8879 USDT |
2.0912 USDT |
1.9105 USDT |
| 2024-12-17 |
2.2018 USDT |
21,630.5186 LDO |
2.1919 USDT |
2.0645 USDT |
2.3186 USDT |
2.1069 USDT |
| 2024-12-16 |
2.3192 USDT |
20,044.1663 LDO |
2.3504 USDT |
2.1872 USDT |
2.4798 USDT |
2.3100 USDT |
| 2024-12-15 |
2.2924 USDT |
16,657.9845 LDO |
2.2186 USDT |
2.1617 USDT |
2.3596 USDT |
2.2850 USDT |
| 2024-12-14 |
2.2562 USDT |
24,400.6807 LDO |
2.2684 USDT |
2.1709 USDT |
2.3284 USDT |
2.2115 USDT |
| 2024-12-13 |
2.2175 USDT |
16,140.2108 LDO |
2.2660 USDT |
2.1500 USDT |
2.3122 USDT |
2.1571 USDT |
| 2024-12-12 |
2.1962 USDT |
31,019.7908 LDO |
1.9177 USDT |
1.8934 USDT |
2.3625 USDT |
2.2491 USDT |
| 2024-12-11 |
1.8572 USDT |
2,628.8459 LDO |
1.8551 USDT |
1.7169 USDT |
1.9297 USDT |
1.8815 USDT |
| 2024-12-10 |
1.7562 USDT |
42,501.0171 LDO |
1.7845 USDT |
1.6636 USDT |
1.9032 USDT |
1.8351 USDT |
| 2024-12-09 |
1.8865 USDT |
23,037.0398 LDO |
2.1588 USDT |
1.6125 USDT |
2.1588 USDT |
1.7820 USDT |
| 2024-12-08 |
2.1409 USDT |
4,068.6518 LDO |
2.1588 USDT |
2.1017 USDT |
2.1766 USDT |
2.1392 USDT |
| 2024-12-07 |
2.1784 USDT |
11,222.0674 LDO |
2.2489 USDT |
2.1368 USDT |
2.2859 USDT |
2.1610 USDT |
| 2024-12-06 |
2.2624 USDT |
9,053.8519 LDO |
2.0192 USDT |
2.0191 USDT |
2.3509 USDT |
2.2988 USDT |
| 2024-12-05 |
2.1050 USDT |
15,048.0717 LDO |
2.0761 USDT |
1.9703 USDT |
2.2566 USDT |
2.1659 USDT |
| 2024-12-04 |
2.1266 USDT |
31,322.5882 LDO |
2.0170 USDT |
2.0124 USDT |
2.2495 USDT |
2.1547 USDT |