Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
3.2677 USDT |
20,051.4653 LDO |
3.1231 USDT |
3.1025 USDT |
3.4944 USDT |
3.3833 USDT |
| 2024-03-24 |
3.0541 USDT |
14,450.1073 LDO |
2.9089 USDT |
2.8676 USDT |
3.1822 USDT |
3.1249 USDT |
| 2024-03-23 |
2.8580 USDT |
14,392.0436 LDO |
2.7526 USDT |
2.7251 USDT |
2.9970 USDT |
2.9534 USDT |
| 2024-03-22 |
2.8047 USDT |
44,045.8198 LDO |
2.8780 USDT |
2.7244 USDT |
2.9695 USDT |
2.7365 USDT |
| 2024-03-21 |
2.7300 USDT |
24,308.4113 LDO |
2.6196 USDT |
2.5697 USDT |
2.8590 USDT |
2.7330 USDT |
| 2024-03-20 |
2.4393 USDT |
29,865.0357 LDO |
2.3320 USDT |
2.2448 USDT |
2.6107 USDT |
2.5955 USDT |
| 2024-03-19 |
2.3562 USDT |
25,708.6941 LDO |
2.5028 USDT |
2.1000 USDT |
2.5351 USDT |
2.3560 USDT |
| 2024-03-18 |
2.5601 USDT |
4,655.9589 LDO |
2.7348 USDT |
2.4343 USDT |
2.8589 USDT |
2.4507 USDT |
| 2024-03-17 |
2.7072 USDT |
9,816.9111 LDO |
2.7327 USDT |
2.6236 USDT |
2.8071 USDT |
2.7173 USDT |
| 2024-03-16 |
2.8223 USDT |
12,455.9154 LDO |
2.9563 USDT |
2.6632 USDT |
2.9859 USDT |
2.6911 USDT |
| 2024-03-15 |
2.9543 USDT |
22,199.0547 LDO |
3.1939 USDT |
2.8168 USDT |
3.2078 USDT |
2.9764 USDT |
| 2024-03-14 |
3.1732 USDT |
70,953.1325 LDO |
3.4231 USDT |
3.1072 USDT |
3.4231 USDT |
3.1383 USDT |
| 2024-03-13 |
3.5079 USDT |
11,738.9414 LDO |
3.3729 USDT |
3.3729 USDT |
3.6342 USDT |
3.4122 USDT |
| 2024-03-12 |
3.2760 USDT |
8,434.2540 LDO |
3.3923 USDT |
3.1337 USDT |
3.3925 USDT |
3.2533 USDT |
| 2024-03-11 |
3.3081 USDT |
9,044.1812 LDO |
3.2806 USDT |
3.1756 USDT |
3.4106 USDT |
3.3603 USDT |
| 2024-03-10 |
3.3240 USDT |
8,214.4391 LDO |
3.3586 USDT |
3.2313 USDT |
3.4135 USDT |
3.2723 USDT |
| 2024-03-09 |
3.4109 USDT |
10,992.9307 LDO |
3.4133 USDT |
3.3613 USDT |
3.4457 USDT |
3.3698 USDT |
| 2024-03-08 |
3.4659 USDT |
19,348.2392 LDO |
3.4702 USDT |
3.3274 USDT |
3.6881 USDT |
3.4013 USDT |
| 2024-03-07 |
3.3885 USDT |
13,318.4581 LDO |
3.4219 USDT |
3.2843 USDT |
3.5146 USDT |
3.4694 USDT |
| 2024-03-06 |
3.2763 USDT |
21,671.2848 LDO |
3.1150 USDT |
3.0407 USDT |
3.3878 USDT |
3.3878 USDT |
| 2024-03-05 |
3.2391 USDT |
18,065.2472 LDO |
3.2840 USDT |
2.6613 USDT |
3.4862 USDT |
3.0633 USDT |
| 2024-03-04 |
3.2896 USDT |
12,115.4207 LDO |
3.3179 USDT |
3.1602 USDT |
3.3972 USDT |
3.2565 USDT |
| 2024-03-03 |
3.3812 USDT |
10,810.9594 LDO |
3.4379 USDT |
3.1804 USDT |
3.5193 USDT |
3.3289 USDT |
| 2024-03-02 |
3.3763 USDT |
41,765.5599 LDO |
3.3496 USDT |
3.3250 USDT |
3.4265 USDT |
3.3701 USDT |
| 2024-03-01 |
3.3845 USDT |
8,543.4668 LDO |
3.3744 USDT |
3.3120 USDT |
3.4984 USDT |
3.3333 USDT |
| 2024-02-29 |
3.5194 USDT |
24,183.0732 LDO |
3.4428 USDT |
3.2558 USDT |
3.6444 USDT |
3.4247 USDT |
| 2024-02-28 |
3.3850 USDT |
9,110.2350 LDO |
3.4647 USDT |
3.1494 USDT |
3.5159 USDT |
3.2785 USDT |
| 2024-02-27 |
3.5278 USDT |
5,845.6007 LDO |
3.6219 USDT |
3.4531 USDT |
3.6247 USDT |
3.4891 USDT |
| 2024-02-26 |
3.5179 USDT |
23,119.0830 LDO |
3.3797 USDT |
3.2957 USDT |
3.6860 USDT |
3.6415 USDT |
| 2024-02-25 |
3.3272 USDT |
13,612.4080 LDO |
3.2729 USDT |
3.2532 USDT |
3.4244 USDT |
3.3309 USDT |
| 2024-02-24 |
3.2231 USDT |
13,383.3111 LDO |
3.0891 USDT |
3.0231 USDT |
3.3234 USDT |
3.2718 USDT |
| 2024-02-23 |
3.1104 USDT |
20,287.1272 LDO |
2.9573 USDT |
2.9490 USDT |
3.3139 USDT |
3.1627 USDT |
| 2024-02-22 |
3.0226 USDT |
4,278.2071 LDO |
3.0558 USDT |
2.9630 USDT |
3.1257 USDT |
2.9813 USDT |
| 2024-02-21 |
3.0803 USDT |
21,730.2789 LDO |
3.2417 USDT |
2.9430 USDT |
3.3462 USDT |
2.9610 USDT |
| 2024-02-20 |
3.1929 USDT |
21,361.8779 LDO |
3.3975 USDT |
3.0149 USDT |
3.4043 USDT |
3.2044 USDT |
| 2024-02-19 |
3.3410 USDT |
8,118.0437 LDO |
3.3066 USDT |
3.2728 USDT |
3.4023 USDT |
3.3691 USDT |
| 2024-02-18 |
3.1718 USDT |
6,696.0988 LDO |
3.1214 USDT |
3.0759 USDT |
3.2367 USDT |
3.2060 USDT |
| 2024-02-17 |
3.1289 USDT |
9,688.3573 LDO |
3.2353 USDT |
3.0875 USDT |
3.2388 USDT |
3.1196 USDT |
| 2024-02-16 |
3.2917 USDT |
22,109.6687 LDO |
3.2308 USDT |
3.1200 USDT |
3.3530 USDT |
3.1834 USDT |
| 2024-02-15 |
3.2473 USDT |
11,982.0541 LDO |
3.2931 USDT |
3.1893 USDT |
3.3539 USDT |
3.2269 USDT |
| 2024-02-14 |
3.2185 USDT |
15,589.8099 LDO |
3.0848 USDT |
3.0665 USDT |
3.3175 USDT |
3.2416 USDT |
| 2024-02-13 |
3.1308 USDT |
8,000.8494 LDO |
3.1303 USDT |
3.0614 USDT |
3.1860 USDT |
3.1045 USDT |
| 2024-02-12 |
3.0293 USDT |
4,756.3214 LDO |
2.8881 USDT |
2.8326 USDT |
3.1355 USDT |
3.1033 USDT |
| 2024-02-11 |
2.9880 USDT |
3,497.8329 LDO |
2.9487 USDT |
2.8574 USDT |
3.0640 USDT |
2.9470 USDT |
| 2024-02-10 |
2.9714 USDT |
1,347.7165 LDO |
2.9983 USDT |
2.9179 USDT |
3.0155 USDT |
2.9749 USDT |
| 2024-02-09 |
2.9577 USDT |
3,826.7581 LDO |
2.9040 USDT |
2.9020 USDT |
3.0013 USDT |
2.9823 USDT |
| 2024-02-08 |
2.8772 USDT |
4,638.1476 LDO |
2.8885 USDT |
2.8291 USDT |
3.0825 USDT |
2.8640 USDT |
| 2024-02-07 |
2.9686 USDT |
76,189.4841 LDO |
2.7945 USDT |
2.7670 USDT |
3.1707 USDT |
2.9344 USDT |
| 2024-02-06 |
2.7451 USDT |
12,278.4694 LDO |
2.7019 USDT |
2.6786 USDT |
2.8290 USDT |
2.7938 USDT |
| 2024-02-05 |
2.7705 USDT |
4,322.7064 LDO |
2.6383 USDT |
2.6335 USDT |
2.9763 USDT |
2.7098 USDT |