Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.7009 USDT |
2,756.4685 LDO |
0.6962 USDT |
0.6952 USDT |
0.7081 USDT |
0.6952 USDT |
| 2025-04-18 |
0.6883 USDT |
4,224.8038 LDO |
0.6836 USDT |
0.6819 USDT |
0.6999 USDT |
0.6942 USDT |
| 2025-04-17 |
0.6893 USDT |
6,021.1765 LDO |
0.6859 USDT |
0.6817 USDT |
0.7076 USDT |
0.6972 USDT |
| 2025-04-16 |
0.6801 USDT |
8,580.8698 LDO |
0.6844 USDT |
0.6663 USDT |
0.6969 USDT |
0.6775 USDT |
| 2025-04-15 |
0.7109 USDT |
16,599.7241 LDO |
0.7073 USDT |
0.6959 USDT |
0.7292 USDT |
0.6999 USDT |
| 2025-04-14 |
0.7512 USDT |
18,762.8032 LDO |
0.7201 USDT |
0.7135 USDT |
0.7920 USDT |
0.7157 USDT |
| 2025-04-13 |
0.7438 USDT |
7,605.8046 LDO |
0.7608 USDT |
0.7229 USDT |
0.7608 USDT |
0.7475 USDT |
| 2025-04-12 |
0.7451 USDT |
4,052.4749 LDO |
0.7305 USDT |
0.7221 USDT |
0.7572 USDT |
0.7572 USDT |
| 2025-04-11 |
0.7215 USDT |
23,369.7609 LDO |
0.7121 USDT |
0.7083 USDT |
0.7413 USDT |
0.7339 USDT |
| 2025-04-10 |
0.7201 USDT |
24,375.5116 LDO |
0.7383 USDT |
0.6738 USDT |
0.7383 USDT |
0.7120 USDT |
| 2025-04-09 |
0.6876 USDT |
27,454.1611 LDO |
0.6308 USDT |
0.6209 USDT |
0.7397 USDT |
0.7397 USDT |
| 2025-04-08 |
0.6882 USDT |
23,411.6175 LDO |
0.6908 USDT |
0.6623 USDT |
0.7108 USDT |
0.6623 USDT |
| 2025-04-07 |
0.6777 USDT |
61,760.6493 LDO |
0.6912 USDT |
0.6226 USDT |
0.7203 USDT |
0.6962 USDT |
| 2025-04-06 |
0.7465 USDT |
7,825.5530 LDO |
0.8251 USDT |
0.7077 USDT |
0.8262 USDT |
0.7144 USDT |
| 2025-04-05 |
0.8314 USDT |
2,621.4373 LDO |
0.8418 USDT |
0.8179 USDT |
0.8464 USDT |
0.8179 USDT |
| 2025-04-04 |
0.8378 USDT |
8,188.9556 LDO |
0.8363 USDT |
0.8112 USDT |
0.8555 USDT |
0.8211 USDT |
| 2025-04-03 |
0.7978 USDT |
20,175.9568 LDO |
0.8234 USDT |
0.7813 USDT |
0.8421 USDT |
0.7991 USDT |
| 2025-04-02 |
0.8736 USDT |
11,647.1787 LDO |
0.8980 USDT |
0.8570 USDT |
0.8980 USDT |
0.8736 USDT |
| 2025-04-01 |
0.8960 USDT |
5,571.2814 LDO |
0.8800 USDT |
0.8800 USDT |
0.9134 USDT |
0.9008 USDT |
| 2025-03-31 |
0.8579 USDT |
4,077.0326 LDO |
0.8590 USDT |
0.8438 USDT |
0.8922 USDT |
0.8565 USDT |
| 2025-03-30 |
0.8791 USDT |
1,983.8448 LDO |
0.8732 USDT |
0.8626 USDT |
0.8828 USDT |
0.8701 USDT |
| 2025-03-29 |
0.9028 USDT |
66,946.7186 LDO |
0.9353 USDT |
0.8593 USDT |
0.9535 USDT |
0.8685 USDT |
| 2025-03-28 |
0.9379 USDT |
4,334.4191 LDO |
1.0157 USDT |
0.9128 USDT |
1.0188 USDT |
0.9234 USDT |
| 2025-03-27 |
1.0382 USDT |
740.5244 LDO |
1.0258 USDT |
1.0224 USDT |
1.0614 USDT |
1.0492 USDT |
| 2025-03-26 |
1.0551 USDT |
7,686.6052 LDO |
1.0656 USDT |
1.0158 USDT |
1.0850 USDT |
1.0288 USDT |
| 2025-03-25 |
1.0752 USDT |
15,431.2154 LDO |
1.0829 USDT |
1.0481 USDT |
1.0900 USDT |
1.0584 USDT |
| 2025-03-24 |
1.0616 USDT |
12,329.9828 LDO |
1.0405 USDT |
1.0242 USDT |
1.0843 USDT |
1.0839 USDT |
| 2025-03-23 |
1.0321 USDT |
1,175.4035 LDO |
1.0242 USDT |
1.0242 USDT |
1.0488 USDT |
1.0298 USDT |
| 2025-03-22 |
1.0209 USDT |
2,214.9227 LDO |
0.9988 USDT |
0.9988 USDT |
1.0251 USDT |
1.0163 USDT |
| 2025-03-21 |
1.0059 USDT |
3,984.1784 LDO |
1.0236 USDT |
0.9809 USDT |
1.0276 USDT |
0.9809 USDT |
| 2025-03-20 |
1.0110 USDT |
10,923.8376 LDO |
1.0394 USDT |
0.9932 USDT |
1.0395 USDT |
1.0102 USDT |
| 2025-03-19 |
1.0136 USDT |
12,335.7064 LDO |
0.9477 USDT |
0.9415 USDT |
1.0383 USDT |
1.0372 USDT |
| 2025-03-18 |
0.9322 USDT |
1,424.9089 LDO |
0.9621 USDT |
0.9105 USDT |
0.9621 USDT |
0.9247 USDT |
| 2025-03-17 |
0.9552 USDT |
8,351.1002 LDO |
0.9462 USDT |
0.9376 USDT |
0.9700 USDT |
0.9491 USDT |
| 2025-03-16 |
0.9284 USDT |
8,279.1465 LDO |
0.9590 USDT |
0.9070 USDT |
0.9590 USDT |
0.9135 USDT |
| 2025-03-15 |
0.9586 USDT |
2,307.9567 LDO |
0.9609 USDT |
0.9461 USDT |
0.9745 USDT |
0.9745 USDT |
| 2025-03-14 |
0.9397 USDT |
18,676.1713 LDO |
0.9055 USDT |
0.9055 USDT |
0.9579 USDT |
0.9505 USDT |
| 2025-03-13 |
0.8966 USDT |
1,700.9751 LDO |
0.9231 USDT |
0.8768 USDT |
0.9231 USDT |
0.9082 USDT |
| 2025-03-12 |
0.9153 USDT |
24,089.0315 LDO |
0.9275 USDT |
0.8756 USDT |
0.9404 USDT |
0.9243 USDT |
| 2025-03-11 |
0.8721 USDT |
38,158.2956 LDO |
0.8494 USDT |
0.8181 USDT |
0.9510 USDT |
0.8617 USDT |
| 2025-03-10 |
1.0023 USDT |
5,045.4226 LDO |
1.0076 USDT |
0.9494 USDT |
1.0584 USDT |
0.9552 USDT |
| 2025-03-09 |
1.0242 USDT |
14,776.5185 LDO |
1.0730 USDT |
1.0124 USDT |
1.0730 USDT |
1.0198 USDT |
| 2025-03-08 |
1.0528 USDT |
25,339.3028 LDO |
1.0689 USDT |
1.0362 USDT |
1.0725 USDT |
1.0491 USDT |
| 2025-03-07 |
1.1215 USDT |
9,798.9149 LDO |
1.1118 USDT |
1.0865 USDT |
1.1689 USDT |
1.1234 USDT |
| 2025-03-06 |
1.1840 USDT |
7,592.9755 LDO |
1.1818 USDT |
1.1498 USDT |
1.2215 USDT |
1.1616 USDT |
| 2025-03-05 |
1.1408 USDT |
5,721.2056 LDO |
1.0838 USDT |
1.0838 USDT |
1.1755 USDT |
1.1618 USDT |
| 2025-03-04 |
1.0265 USDT |
26,706.6186 LDO |
1.0889 USDT |
0.9700 USDT |
1.0889 USDT |
1.0021 USDT |
| 2025-03-03 |
1.2709 USDT |
30,378.4696 LDO |
1.3554 USDT |
1.1144 USDT |
1.3554 USDT |
1.1179 USDT |
| 2025-03-02 |
1.3324 USDT |
25,209.3796 LDO |
1.2503 USDT |
1.2138 USDT |
1.3953 USDT |
1.3765 USDT |
| 2025-03-01 |
1.2272 USDT |
6,617.7781 LDO |
1.2764 USDT |
1.1905 USDT |
1.2764 USDT |
1.2261 USDT |