Identifier on Bitfinex: tLDOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.9916 USDT |
186,162.3772 LDO |
0.9696 USDT |
0.9291 USDT |
1.0550 USDT |
0.9412 USDT |
| 2025-10-14 |
0.9631 USDT |
174,795.1530 LDO |
1.0264 USDT |
0.8948 USDT |
1.0287 USDT |
0.9672 USDT |
| 2025-10-13 |
0.9587 USDT |
204,004.1148 LDO |
0.9176 USDT |
0.8883 USDT |
1.0460 USDT |
1.0273 USDT |
| 2025-10-12 |
0.8580 USDT |
175,141.3237 LDO |
0.8089 USDT |
0.7943 USDT |
0.9646 USDT |
0.9224 USDT |
| 2025-10-11 |
0.8421 USDT |
150,792.2424 LDO |
0.8058 USDT |
0.7774 USDT |
0.8786 USDT |
0.7800 USDT |
| 2025-10-10 |
1.1806 USDT |
75,609.9167 LDO |
1.1635 USDT |
1.1610 USDT |
1.1900 USDT |
1.1877 USDT |
| 2025-10-09 |
1.1859 USDT |
8,916.0046 LDO |
1.1999 USDT |
1.1762 USDT |
1.1999 USDT |
1.1765 USDT |
| 2025-10-08 |
1.1810 USDT |
16,355.2417 LDO |
1.1857 USDT |
1.1670 USDT |
1.1950 USDT |
1.1692 USDT |
| 2025-10-07 |
1.2156 USDT |
72,831.2024 LDO |
1.2548 USDT |
1.1782 USDT |
1.2599 USDT |
1.1890 USDT |
| 2025-10-06 |
1.1928 USDT |
57,807.8187 LDO |
1.1625 USDT |
1.1589 USDT |
1.2407 USDT |
1.2250 USDT |
| 2025-10-05 |
1.2017 USDT |
55,580.2919 LDO |
1.2031 USDT |
1.1780 USDT |
1.2445 USDT |
1.1839 USDT |
| 2025-10-04 |
1.2144 USDT |
48,543.4892 LDO |
1.2313 USDT |
1.1747 USDT |
1.2350 USDT |
1.2123 USDT |
| 2025-10-03 |
1.2677 USDT |
37,200.9111 LDO |
1.2810 USDT |
1.2369 USDT |
1.2877 USDT |
1.2405 USDT |
| 2025-10-02 |
1.2082 USDT |
45,576.6992 LDO |
1.1963 USDT |
1.1849 USDT |
1.2861 USDT |
1.2202 USDT |
| 2025-10-01 |
1.1565 USDT |
65,739.4832 LDO |
1.0867 USDT |
1.0839 USDT |
1.2023 USDT |
1.2002 USDT |
| 2025-09-30 |
1.1906 USDT |
29,043.8003 LDO |
1.1729 USDT |
1.1691 USDT |
1.2030 USDT |
1.1691 USDT |
| 2025-09-29 |
1.1157 USDT |
55,732.5567 LDO |
1.1144 USDT |
1.0973 USDT |
1.1431 USDT |
1.1166 USDT |
| 2025-09-28 |
1.0860 USDT |
11,005.6642 LDO |
1.0813 USDT |
1.0584 USDT |
1.1231 USDT |
1.0982 USDT |
| 2025-09-27 |
1.0900 USDT |
46,616.9686 LDO |
1.0969 USDT |
1.0796 USDT |
1.1106 USDT |
1.0834 USDT |
| 2025-09-26 |
1.0684 USDT |
99,010.7358 LDO |
1.0611 USDT |
0.9808 USDT |
1.1324 USDT |
1.0906 USDT |
| 2025-09-25 |
1.0894 USDT |
61,917.5724 LDO |
1.1099 USDT |
1.0658 USDT |
1.1099 USDT |
1.0658 USDT |
| 2025-09-24 |
1.1162 USDT |
57,221.1871 LDO |
1.1134 USDT |
1.0929 USDT |
1.1368 USDT |
1.1218 USDT |
| 2025-09-23 |
1.1214 USDT |
66,118.6989 LDO |
1.1037 USDT |
1.0951 USDT |
1.1405 USDT |
1.1113 USDT |
| 2025-09-22 |
1.1560 USDT |
45,329.1437 LDO |
1.2523 USDT |
1.1114 USDT |
1.2523 USDT |
1.1269 USDT |
| 2025-09-21 |
1.2596 USDT |
16,792.9258 LDO |
1.2667 USDT |
1.1795 USDT |
1.2757 USDT |
1.2487 USDT |
| 2025-09-20 |
1.2618 USDT |
36,282.4962 LDO |
1.2522 USDT |
1.2388 USDT |
1.3029 USDT |
1.2600 USDT |
| 2025-09-19 |
1.3107 USDT |
41,464.6293 LDO |
1.3326 USDT |
1.2773 USDT |
1.3486 USDT |
1.2893 USDT |
| 2025-09-18 |
1.3223 USDT |
70,705.2212 LDO |
1.3211 USDT |
1.2957 USDT |
1.3491 USDT |
1.3353 USDT |
| 2025-09-17 |
1.1934 USDT |
15,681.1477 LDO |
1.1966 USDT |
1.1866 USDT |
1.2259 USDT |
1.1953 USDT |
| 2025-09-16 |
1.1739 USDT |
32,336.3482 LDO |
1.1773 USDT |
1.1506 USDT |
1.1848 USDT |
1.1801 USDT |
| 2025-09-15 |
1.2064 USDT |
24,703.4963 LDO |
1.2311 USDT |
1.1698 USDT |
1.2570 USDT |
1.1792 USDT |
| 2025-09-14 |
1.2583 USDT |
9,316.7252 LDO |
1.2784 USDT |
1.2196 USDT |
1.2913 USDT |
1.2276 USDT |
| 2025-09-13 |
1.3058 USDT |
22,667.3770 LDO |
1.3042 USDT |
1.2600 USDT |
1.4118 USDT |
1.2943 USDT |
| 2025-09-12 |
1.2813 USDT |
14,190.3889 LDO |
1.2871 USDT |
1.2434 USDT |
1.3037 USDT |
1.2600 USDT |
| 2025-09-11 |
1.2612 USDT |
18,031.8324 LDO |
1.2374 USDT |
1.2231 USDT |
1.2807 USDT |
1.2421 USDT |
| 2025-09-10 |
1.2206 USDT |
32,816.5056 LDO |
1.1785 USDT |
1.1785 USDT |
1.2491 USDT |
1.2343 USDT |
| 2025-09-09 |
1.1974 USDT |
36,314.9806 LDO |
1.2048 USDT |
1.1630 USDT |
1.2546 USDT |
1.1818 USDT |
| 2025-09-08 |
1.2020 USDT |
7,502.8845 LDO |
1.2209 USDT |
1.1851 USDT |
1.2209 USDT |
1.2097 USDT |
| 2025-09-07 |
1.1747 USDT |
12,669.6116 LDO |
1.1614 USDT |
1.1614 USDT |
1.1977 USDT |
1.1749 USDT |
| 2025-09-06 |
1.1749 USDT |
2,448.4387 LDO |
1.1828 USDT |
1.1573 USDT |
1.1919 USDT |
1.1629 USDT |
| 2025-09-05 |
1.1958 USDT |
19,732.5428 LDO |
1.1615 USDT |
1.1609 USDT |
1.2319 USDT |
1.1818 USDT |
| 2025-09-04 |
1.1994 USDT |
14,492.4629 LDO |
1.2394 USDT |
1.1572 USDT |
1.2394 USDT |
1.1587 USDT |
| 2025-09-03 |
1.2161 USDT |
12,716.1564 LDO |
1.1970 USDT |
1.1908 USDT |
1.2430 USDT |
1.2415 USDT |
| 2025-09-02 |
1.1639 USDT |
10,701.2594 LDO |
1.1592 USDT |
1.1271 USDT |
1.1863 USDT |
1.1657 USDT |
| 2025-09-01 |
1.1792 USDT |
16,710.5852 LDO |
1.1777 USDT |
1.1533 USDT |
1.2080 USDT |
1.1688 USDT |
| 2025-08-31 |
1.2287 USDT |
6,244.9045 LDO |
1.2915 USDT |
1.2094 USDT |
1.2915 USDT |
1.2184 USDT |
| 2025-08-30 |
1.2178 USDT |
8,652.3300 LDO |
1.2128 USDT |
1.1969 USDT |
1.2381 USDT |
1.2022 USDT |
| 2025-08-29 |
1.2251 USDT |
24,152.3173 LDO |
1.2681 USDT |
1.1877 USDT |
1.2699 USDT |
1.2085 USDT |
| 2025-08-28 |
1.2692 USDT |
21,004.6453 LDO |
1.2592 USDT |
1.2491 USDT |
1.2815 USDT |
1.2533 USDT |
| 2025-08-27 |
1.2796 USDT |
11,881.7828 LDO |
1.3018 USDT |
1.2584 USDT |
1.3019 USDT |
1.2690 USDT |