Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
419.9859 USDT |
366.2021 KSM |
451.0900 USDT |
383.3400 USDT |
460.2700 USDT |
409.1000 USDT |
| 2021-05-09 |
446.8075 USDT |
155.3763 KSM |
434.5100 USDT |
426.6800 USDT |
456.3100 USDT |
445.5700 USDT |
| 2021-05-08 |
454.2702 USDT |
161.4956 KSM |
430.2900 USDT |
429.7000 USDT |
465.0700 USDT |
431.6100 USDT |
| 2021-05-07 |
439.1582 USDT |
92.8716 KSM |
445.9600 USDT |
423.8700 USDT |
455.4100 USDT |
432.4000 USDT |
| 2021-05-06 |
425.9795 USDT |
398.4881 KSM |
426.9700 USDT |
413.6900 USDT |
452.9900 USDT |
442.5800 USDT |
| 2021-05-05 |
409.7512 USDT |
302.8671 KSM |
388.7300 USDT |
388.7300 USDT |
426.6900 USDT |
423.2300 USDT |
| 2021-05-04 |
406.0586 USDT |
592.0040 KSM |
422.7900 USDT |
384.6000 USDT |
437.3100 USDT |
401.9400 USDT |
| 2021-05-03 |
421.7375 USDT |
72.7962 KSM |
416.1100 USDT |
411.0200 USDT |
431.5400 USDT |
420.4000 USDT |
| 2021-05-02 |
420.6400 USDT |
118.5340 KSM |
420.3600 USDT |
399.8700 USDT |
440.4800 USDT |
408.7000 USDT |
| 2021-05-01 |
416.5293 USDT |
110.3832 KSM |
405.0200 USDT |
402.8900 USDT |
427.2800 USDT |
417.6600 USDT |
| 2021-04-30 |
393.7284 USDT |
102.0869 KSM |
387.0400 USDT |
379.8000 USDT |
412.8000 USDT |
405.1500 USDT |
| 2021-04-29 |
386.5939 USDT |
144.6602 KSM |
390.8900 USDT |
368.2000 USDT |
397.2000 USDT |
378.0300 USDT |
| 2021-04-28 |
384.5111 USDT |
223.6707 KSM |
398.9300 USDT |
367.9000 USDT |
405.5000 USDT |
391.4000 USDT |
| 2021-04-27 |
400.2651 USDT |
152.8362 KSM |
394.1900 USDT |
383.7300 USDT |
418.3300 USDT |
398.8800 USDT |
| 2021-04-26 |
346.0314 USDT |
1,863.2680 KSM |
316.7200 USDT |
304.4200 USDT |
399.5800 USDT |
390.4500 USDT |
| 2021-04-25 |
309.1800 USDT |
378.4863 KSM |
303.8600 USDT |
301.0000 USDT |
329.4900 USDT |
315.6400 USDT |
| 2021-04-24 |
309.9311 USDT |
198.2039 KSM |
336.5000 USDT |
298.0300 USDT |
336.5000 USDT |
309.1900 USDT |
| 2021-04-23 |
317.3304 USDT |
1,982.6420 KSM |
348.7200 USDT |
283.0000 USDT |
358.5700 USDT |
324.8700 USDT |
| 2021-04-22 |
358.8442 USDT |
1,352.5594 KSM |
350.0200 USDT |
340.0000 USDT |
387.9000 USDT |
356.4400 USDT |
| 2021-04-21 |
365.5053 USDT |
708.5497 KSM |
382.8500 USDT |
339.0800 USDT |
383.0400 USDT |
353.4000 USDT |
| 2021-04-20 |
340.6515 USDT |
2,331.3677 KSM |
369.7500 USDT |
315.5500 USDT |
383.5600 USDT |
371.9300 USDT |
| 2021-04-19 |
385.9304 USDT |
372.0138 KSM |
406.5300 USDT |
362.0100 USDT |
421.9500 USDT |
375.7100 USDT |
| 2021-04-18 |
403.1256 USDT |
1,410.2407 KSM |
460.6900 USDT |
375.4300 USDT |
464.6000 USDT |
410.6700 USDT |
| 2021-04-17 |
461.6537 USDT |
137.1684 KSM |
449.4100 USDT |
447.4000 USDT |
482.5000 USDT |
463.6100 USDT |
| 2021-04-16 |
443.7952 USDT |
338.6046 KSM |
477.7300 USDT |
424.3500 USDT |
480.6500 USDT |
453.2000 USDT |
| 2021-04-15 |
468.4433 USDT |
133.9945 KSM |
455.5400 USDT |
452.3900 USDT |
484.2600 USDT |
472.2900 USDT |
| 2021-04-14 |
454.6559 USDT |
1,195.4724 KSM |
433.6500 USDT |
422.4800 USDT |
475.0400 USDT |
462.1500 USDT |
| 2021-04-13 |
427.6218 USDT |
176.8640 KSM |
422.7100 USDT |
413.2100 USDT |
436.9400 USDT |
432.9000 USDT |
| 2021-04-12 |
426.2932 USDT |
229.4338 KSM |
439.0800 USDT |
410.7200 USDT |
439.0800 USDT |
425.2300 USDT |
| 2021-04-11 |
441.2793 USDT |
49.0867 KSM |
449.7300 USDT |
435.0000 USDT |
450.0700 USDT |
442.0300 USDT |
| 2021-04-10 |
449.2103 USDT |
101.3695 KSM |
451.0200 USDT |
441.5100 USDT |
460.2000 USDT |
448.3900 USDT |
| 2021-04-09 |
449.7555 USDT |
478.9688 KSM |
460.9500 USDT |
441.8200 USDT |
466.0800 USDT |
450.2300 USDT |
| 2021-04-08 |
449.5413 USDT |
132.7947 KSM |
426.2500 USDT |
425.4900 USDT |
464.4400 USDT |
455.5200 USDT |
| 2021-04-07 |
427.7376 USDT |
356.9128 KSM |
440.0800 USDT |
381.1500 USDT |
469.3900 USDT |
437.0300 USDT |
| 2021-04-06 |
455.0866 USDT |
330.5831 KSM |
461.8600 USDT |
433.0000 USDT |
470.8500 USDT |
436.3100 USDT |
| 2021-04-05 |
441.0504 USDT |
966.1900 KSM |
445.3400 USDT |
426.7500 USDT |
477.2600 USDT |
461.8300 USDT |
| 2021-04-04 |
444.7277 USDT |
220.4570 KSM |
437.5400 USDT |
433.5800 USDT |
455.8200 USDT |
446.9400 USDT |
| 2021-04-03 |
460.6875 USDT |
312.6941 KSM |
449.4900 USDT |
423.4100 USDT |
495.5100 USDT |
444.4400 USDT |
| 2021-04-02 |
439.1968 USDT |
312.9995 KSM |
451.6700 USDT |
421.2800 USDT |
457.7400 USDT |
454.1800 USDT |
| 2021-04-01 |
473.6437 USDT |
939.3302 KSM |
496.4200 USDT |
449.2100 USDT |
506.5700 USDT |
463.8500 USDT |
| 2021-03-31 |
498.2999 USDT |
427.6411 KSM |
540.1300 USDT |
480.1300 USDT |
557.3400 USDT |
481.5400 USDT |
| 2021-03-30 |
537.2719 USDT |
148.7172 KSM |
546.7600 USDT |
518.9500 USDT |
555.0600 USDT |
549.4500 USDT |
| 2021-03-29 |
538.2536 USDT |
253.0461 KSM |
509.3100 USDT |
508.2600 USDT |
566.4300 USDT |
551.6700 USDT |
| 2021-03-28 |
487.3456 USDT |
156.3301 KSM |
468.5500 USDT |
468.5500 USDT |
500.6700 USDT |
500.2100 USDT |
| 2021-03-27 |
477.3778 USDT |
501.0696 KSM |
454.6700 USDT |
449.4500 USDT |
502.4200 USDT |
475.8000 USDT |
| 2021-03-26 |
426.1010 USDT |
149.0565 KSM |
412.0700 USDT |
406.0700 USDT |
449.9300 USDT |
448.5900 USDT |
| 2021-03-25 |
403.1716 USDT |
548.9982 KSM |
421.8400 USDT |
373.4000 USDT |
435.3300 USDT |
406.7600 USDT |
| 2021-03-24 |
461.0289 USDT |
422.0745 KSM |
421.7000 USDT |
417.3900 USDT |
487.4700 USDT |
433.1500 USDT |
| 2021-03-23 |
431.5585 USDT |
110.0860 KSM |
438.4100 USDT |
418.5200 USDT |
452.2600 USDT |
423.5500 USDT |
| 2021-03-22 |
434.3848 USDT |
206.1746 KSM |
399.5400 USDT |
398.7800 USDT |
457.7800 USDT |
444.4500 USDT |