Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
117.4865 USDT |
686.6299 KSM |
120.0000 USDT |
109.5600 USDT |
123.5700 USDT |
115.6100 USDT |
| 2021-02-03 |
112.7259 USDT |
471.8111 KSM |
105.5500 USDT |
104.9100 USDT |
122.3400 USDT |
119.0000 USDT |
| 2021-02-02 |
102.9822 USDT |
265.3524 KSM |
100.5900 USDT |
97.8290 USDT |
107.1100 USDT |
105.7800 USDT |
| 2021-02-01 |
99.2089 USDT |
127.9106 KSM |
97.5590 USDT |
95.5420 USDT |
101.3700 USDT |
100.8500 USDT |
| 2021-01-31 |
100.0259 USDT |
274.9020 KSM |
100.8700 USDT |
96.4730 USDT |
105.7600 USDT |
97.6650 USDT |
| 2021-01-30 |
102.9156 USDT |
118.1610 KSM |
106.9300 USDT |
99.2200 USDT |
107.0000 USDT |
101.1800 USDT |
| 2021-01-29 |
107.6058 USDT |
221.8773 KSM |
114.3500 USDT |
101.6100 USDT |
114.3500 USDT |
106.6700 USDT |
| 2021-01-28 |
107.4926 USDT |
624.9097 KSM |
95.6890 USDT |
94.3270 USDT |
116.9000 USDT |
113.6500 USDT |
| 2021-01-27 |
94.6548 USDT |
199.2176 KSM |
101.1000 USDT |
90.2390 USDT |
101.1000 USDT |
94.8580 USDT |
| 2021-01-26 |
98.7615 USDT |
290.2044 KSM |
98.7850 USDT |
93.5570 USDT |
103.2500 USDT |
101.8500 USDT |
| 2021-01-25 |
103.2961 USDT |
364.6239 KSM |
104.0100 USDT |
98.1720 USDT |
109.1900 USDT |
99.1340 USDT |
| 2021-01-24 |
106.2664 USDT |
181.4738 KSM |
107.1700 USDT |
101.0400 USDT |
111.7100 USDT |
103.8400 USDT |
| 2021-01-23 |
107.7819 USDT |
186.8860 KSM |
103.0800 USDT |
101.4000 USDT |
112.8000 USDT |
107.2900 USDT |
| 2021-01-22 |
97.2911 USDT |
331.7825 KSM |
92.7690 USDT |
85.6410 USDT |
105.0900 USDT |
104.6500 USDT |
| 2021-01-21 |
98.7587 USDT |
635.0130 KSM |
105.3200 USDT |
92.5420 USDT |
105.3200 USDT |
93.1810 USDT |
| 2021-01-20 |
97.8735 USDT |
605.0626 KSM |
101.0800 USDT |
90.2100 USDT |
107.3800 USDT |
106.0500 USDT |
| 2021-01-19 |
104.8197 USDT |
511.2801 KSM |
108.9600 USDT |
98.8100 USDT |
110.0300 USDT |
101.5500 USDT |
| 2021-01-18 |
113.2825 USDT |
1,559.8493 KSM |
102.3100 USDT |
102.3100 USDT |
121.0500 USDT |
108.9400 USDT |
| 2021-01-17 |
99.9648 USDT |
757.0158 KSM |
102.3900 USDT |
91.2820 USDT |
108.9300 USDT |
102.3100 USDT |
| 2021-01-16 |
92.4194 USDT |
1,060.8196 KSM |
83.8880 USDT |
81.8250 USDT |
109.4200 USDT |
102.8300 USDT |
| 2021-01-15 |
83.2810 USDT |
820.0624 KSM |
89.0000 USDT |
74.8140 USDT |
89.0000 USDT |
82.4650 USDT |
| 2021-01-14 |
82.3122 USDT |
850.2136 KSM |
77.0060 USDT |
76.8160 USDT |
88.7840 USDT |
88.7840 USDT |
| 2021-01-13 |
70.2480 USDT |
1,721.6303 KSM |
62.3060 USDT |
60.9690 USDT |
78.1500 USDT |
76.2770 USDT |
| 2021-01-12 |
64.6318 USDT |
484.8402 KSM |
64.4560 USDT |
62.1250 USDT |
67.7680 USDT |
62.4230 USDT |
| 2021-01-11 |
65.0502 USDT |
1,423.4314 KSM |
70.1990 USDT |
58.3240 USDT |
70.7510 USDT |
64.1670 USDT |
| 2021-01-10 |
70.0277 USDT |
482.6735 KSM |
68.9850 USDT |
66.6960 USDT |
74.7010 USDT |
71.4980 USDT |
| 2021-01-09 |
68.8366 USDT |
365.8617 KSM |
69.3610 USDT |
66.3090 USDT |
70.4170 USDT |
68.7450 USDT |
| 2021-01-08 |
69.1291 USDT |
460.8433 KSM |
68.9470 USDT |
64.4020 USDT |
72.3650 USDT |
68.6120 USDT |
| 2021-01-07 |
71.7094 USDT |
747.4510 KSM |
75.3020 USDT |
66.5960 USDT |
76.1120 USDT |
69.2200 USDT |
| 2021-01-06 |
70.7234 USDT |
906.0454 KSM |
68.1020 USDT |
65.4260 USDT |
75.6320 USDT |
75.3130 USDT |
| 2021-01-05 |
67.3468 USDT |
1,043.7048 KSM |
68.5280 USDT |
62.0490 USDT |
70.9530 USDT |
67.8870 USDT |
| 2021-01-04 |
68.9753 USDT |
2,316.3332 KSM |
73.3490 USDT |
60.8180 USDT |
74.2960 USDT |
68.3510 USDT |
| 2021-01-03 |
70.0039 USDT |
1,322.2174 KSM |
69.9460 USDT |
66.3510 USDT |
73.9530 USDT |
72.3490 USDT |
| 2021-01-02 |
68.7905 USDT |
1,077.6992 KSM |
68.8140 USDT |
65.4720 USDT |
72.6510 USDT |
68.7580 USDT |
| 2021-01-01 |
69.1211 USDT |
2,163.0762 KSM |
72.1740 USDT |
65.7110 USDT |
73.0920 USDT |
69.4090 USDT |
| 2020-12-31 |
67.1858 USDT |
1,720.4219 KSM |
61.6140 USDT |
59.9930 USDT |
73.0940 USDT |
71.9020 USDT |
| 2020-12-30 |
62.5704 USDT |
1,545.6247 KSM |
61.8230 USDT |
59.7770 USDT |
65.3710 USDT |
62.0930 USDT |
| 2020-12-29 |
58.6964 USDT |
2,571.1207 KSM |
58.6210 USDT |
54.0370 USDT |
63.0000 USDT |
61.2520 USDT |
| 2020-12-28 |
55.0635 USDT |
1,431.9393 KSM |
50.2240 USDT |
49.5610 USDT |
58.4320 USDT |
58.4320 USDT |
| 2020-12-27 |
49.4375 USDT |
204.2611 KSM |
48.1460 USDT |
46.4280 USDT |
51.0740 USDT |
50.2830 USDT |
| 2020-12-26 |
49.0433 USDT |
71.6419 KSM |
49.7720 USDT |
47.2860 USDT |
50.8720 USDT |
47.8480 USDT |
| 2020-12-25 |
49.9821 USDT |
321.9725 KSM |
52.1690 USDT |
48.1950 USDT |
52.3820 USDT |
49.9070 USDT |
| 2020-12-24 |
50.4217 USDT |
494.0573 KSM |
46.8120 USDT |
46.4990 USDT |
52.8990 USDT |
52.3090 USDT |
| 2020-12-23 |
48.6520 USDT |
474.3590 KSM |
54.2460 USDT |
44.2460 USDT |
54.8370 USDT |
47.1210 USDT |
| 2020-12-22 |
51.4801 USDT |
171.5447 KSM |
50.0100 USDT |
48.4440 USDT |
54.2720 USDT |
54.1300 USDT |
| 2020-12-21 |
51.0272 USDT |
517.3153 KSM |
53.1290 USDT |
49.3430 USDT |
55.9190 USDT |
49.6970 USDT |
| 2020-12-20 |
53.8932 USDT |
128.6546 KSM |
55.7050 USDT |
53.0880 USDT |
57.0450 USDT |
53.5860 USDT |
| 2020-12-19 |
57.5281 USDT |
97.5503 KSM |
57.5610 USDT |
55.6670 USDT |
59.0890 USDT |
55.7560 USDT |
| 2020-12-18 |
56.8365 USDT |
49.8215 KSM |
57.0930 USDT |
56.1710 USDT |
59.0620 USDT |
57.4770 USDT |
| 2020-12-17 |
60.2310 USDT |
151.2391 KSM |
57.3260 USDT |
55.5580 USDT |
62.3610 USDT |
58.0530 USDT |