Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
28.4403 USDT |
41.9278 KSM |
29.4690 USDT |
27.3610 USDT |
29.8800 USDT |
28.1210 USDT |
| 2020-10-15 |
29.6559 USDT |
18.0027 KSM |
30.7280 USDT |
29.1000 USDT |
31.1800 USDT |
29.4560 USDT |
| 2020-10-14 |
30.7454 USDT |
49.2193 KSM |
30.7630 USDT |
29.1510 USDT |
32.0750 USDT |
30.7490 USDT |
| 2020-10-13 |
30.7048 USDT |
80.0105 KSM |
32.2620 USDT |
30.2120 USDT |
32.8610 USDT |
30.7630 USDT |
| 2020-10-12 |
31.1990 USDT |
22.3722 KSM |
29.1660 USDT |
29.1220 USDT |
33.3550 USDT |
32.4510 USDT |
| 2020-10-11 |
29.2784 USDT |
12.3196 KSM |
29.7030 USDT |
28.4440 USDT |
30.2770 USDT |
29.4390 USDT |
| 2020-10-10 |
30.4468 USDT |
107.2718 KSM |
29.6120 USDT |
29.0090 USDT |
32.0440 USDT |
29.6940 USDT |
| 2020-10-09 |
29.2555 USDT |
21.9590 KSM |
27.8970 USDT |
26.9860 USDT |
30.2300 USDT |
29.3760 USDT |
| 2020-10-08 |
25.4887 USDT |
72.8436 KSM |
26.2930 USDT |
23.1450 USDT |
29.4220 USDT |
27.8580 USDT |
| 2020-10-07 |
26.9951 USDT |
59.7479 KSM |
27.4430 USDT |
25.0400 USDT |
28.1300 USDT |
26.2920 USDT |
| 2020-10-06 |
30.7442 USDT |
44.3954 KSM |
31.5920 USDT |
27.3040 USDT |
32.1990 USDT |
27.4800 USDT |
| 2020-10-05 |
31.9145 USDT |
42.6514 KSM |
31.8790 USDT |
31.1500 USDT |
33.0150 USDT |
32.0030 USDT |
| 2020-10-04 |
31.7021 USDT |
102.9175 KSM |
32.0290 USDT |
30.9830 USDT |
32.5990 USDT |
32.3070 USDT |
| 2020-10-03 |
32.5285 USDT |
30.0187 KSM |
32.1550 USDT |
31.6340 USDT |
33.8880 USDT |
32.0850 USDT |
| 2020-10-02 |
31.7831 USDT |
235.1288 KSM |
34.1600 USDT |
30.3810 USDT |
34.4460 USDT |
32.1200 USDT |
| 2020-10-01 |
33.8135 USDT |
770.5905 KSM |
33.1300 USDT |
31.7400 USDT |
36.7400 USDT |
34.2340 USDT |
| 2020-09-30 |
34.3815 USDT |
146.1091 KSM |
34.6690 USDT |
32.9730 USDT |
34.7010 USDT |
33.1190 USDT |
| 2020-09-29 |
34.4604 USDT |
462.8079 KSM |
34.0170 USDT |
33.2170 USDT |
35.3370 USDT |
34.3520 USDT |
| 2020-09-28 |
33.9922 USDT |
63.5692 KSM |
34.3430 USDT |
33.2360 USDT |
35.0820 USDT |
33.9010 USDT |
| 2020-09-27 |
34.1151 USDT |
0.7212 KSM |
34.2370 USDT |
33.4720 USDT |
34.4800 USDT |
33.4720 USDT |
| 2020-09-26 |
36.4007 USDT |
22.3088 KSM |
36.7470 USDT |
35.5030 USDT |
36.7470 USDT |
35.6460 USDT |
| 2020-09-25 |
36.2593 USDT |
1.6834 KSM |
36.1300 USDT |
35.4320 USDT |
37.3430 USDT |
36.5900 USDT |
| 2020-09-24 |
33.7225 USDT |
98.7893 KSM |
32.2230 USDT |
32.2230 USDT |
35.9290 USDT |
35.8920 USDT |
| 2020-09-23 |
32.5736 USDT |
264.6449 KSM |
32.2460 USDT |
32.2180 USDT |
35.3120 USDT |
33.2060 USDT |
| 2020-09-22 |
31.0879 USDT |
43.3447 KSM |
31.2000 USDT |
31.0000 USDT |
32.8840 USDT |
32.8840 USDT |
| 2020-09-21 |
35.4514 USDT |
137.6419 KSM |
37.0000 USDT |
31.2000 USDT |
37.0000 USDT |
32.9730 USDT |
| 2020-09-20 |
43.2410 USDT |
0.0928 KSM |
43.2410 USDT |
43.2410 USDT |
43.2410 USDT |
43.2410 USDT |
| 2020-09-19 |
44.6221 USDT |
9.8229 KSM |
46.1080 USDT |
44.2510 USDT |
46.1080 USDT |
44.6250 USDT |
| 2020-09-18 |
42.7491 USDT |
94.2836 KSM |
46.0440 USDT |
42.4440 USDT |
46.0440 USDT |
43.6160 USDT |
| 2020-09-17 |
46.0082 USDT |
364.4697 KSM |
41.9590 USDT |
41.9590 USDT |
49.0000 USDT |
45.0800 USDT |
| 2020-09-16 |
41.0306 USDT |
6.1053 KSM |
38.6680 USDT |
38.6680 USDT |
41.3590 USDT |
41.3590 USDT |
| 2020-09-15 |
41.4621 USDT |
1.8428 KSM |
37.9430 USDT |
37.9430 USDT |
42.6000 USDT |
39.2660 USDT |
| 2020-09-14 |
42.1651 USDT |
11.9532 KSM |
42.3000 USDT |
39.7480 USDT |
42.3000 USDT |
39.7480 USDT |
| 2020-09-13 |
37.6957 USDT |
6.5337 KSM |
37.3610 USDT |
36.5830 USDT |
40.2550 USDT |
39.7320 USDT |
| 2020-09-12 |
33.5062 USDT |
2.9353 KSM |
31.7910 USDT |
31.2000 USDT |
36.6520 USDT |
36.0480 USDT |
| 2020-09-11 |
31.6668 USDT |
155.4237 KSM |
31.9000 USDT |
31.2000 USDT |
32.3930 USDT |
32.3410 USDT |
| 2020-09-10 |
33.6602 USDT |
57.4048 KSM |
35.7460 USDT |
31.9760 USDT |
35.7460 USDT |
32.4280 USDT |
| 2020-09-09 |
34.6959 USDT |
83.2279 KSM |
31.5430 USDT |
30.8620 USDT |
35.6130 USDT |
34.7790 USDT |
| 2020-09-08 |
31.8553 USDT |
162.5822 KSM |
33.2770 USDT |
30.9940 USDT |
33.2770 USDT |
31.2120 USDT |
| 2020-09-07 |
34.2605 USDT |
222.4172 KSM |
37.1410 USDT |
30.9780 USDT |
37.1410 USDT |
35.9200 USDT |
| 2020-09-06 |
32.5773 USDT |
937.8136 KSM |
32.2540 USDT |
30.4080 USDT |
38.4750 USDT |
37.4380 USDT |
| 2020-09-05 |
37.2016 USDT |
2,453.1304 KSM |
43.9000 USDT |
30.2320 USDT |
43.9000 USDT |
32.7180 USDT |
| 2020-09-04 |
42.4054 USDT |
313.3656 KSM |
43.8810 USDT |
35.2560 USDT |
45.4360 USDT |
44.0000 USDT |
| 2020-09-03 |
50.1124 USDT |
356.4570 KSM |
59.3250 USDT |
43.6580 USDT |
59.3250 USDT |
43.9740 USDT |
| 2020-09-02 |
50.4043 USDT |
506.1745 KSM |
53.0000 USDT |
44.4980 USDT |
55.5430 USDT |
55.5430 USDT |