Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
30.1421 USDT |
54.0254 KSM |
30.3210 USDT |
28.7280 USDT |
31.2230 USDT |
29.0040 USDT |
| 2024-05-18 |
29.5717 USDT |
47.1983 KSM |
30.1260 USDT |
28.7520 USDT |
30.1260 USDT |
28.9630 USDT |
| 2024-05-17 |
29.7036 USDT |
8.2299 KSM |
29.0060 USDT |
28.8150 USDT |
30.2900 USDT |
30.2280 USDT |
| 2024-05-16 |
29.1153 USDT |
41.9667 KSM |
29.4460 USDT |
28.4250 USDT |
29.5830 USDT |
28.9680 USDT |
| 2024-05-15 |
28.5210 USDT |
209.5212 KSM |
27.2460 USDT |
26.9510 USDT |
29.5050 USDT |
29.3680 USDT |
| 2024-05-14 |
27.9501 USDT |
6.4851 KSM |
28.0240 USDT |
27.4330 USDT |
28.5510 USDT |
27.8010 USDT |
| 2024-05-13 |
28.0511 USDT |
38.9933 KSM |
27.9160 USDT |
27.0110 USDT |
29.3060 USDT |
28.1010 USDT |
| 2024-05-12 |
28.2861 USDT |
13.8321 KSM |
28.1430 USDT |
28.0550 USDT |
28.7130 USDT |
28.0550 USDT |
| 2024-05-11 |
28.6760 USDT |
57.8991 KSM |
28.7560 USDT |
28.3310 USDT |
29.3090 USDT |
28.5590 USDT |
| 2024-05-10 |
30.0856 USDT |
107.8158 KSM |
30.0910 USDT |
28.3100 USDT |
30.8940 USDT |
28.7170 USDT |
| 2024-05-09 |
29.0634 USDT |
19.0639 KSM |
28.5700 USDT |
28.4210 USDT |
30.5380 USDT |
30.2020 USDT |
| 2024-05-08 |
28.1206 USDT |
119.5363 KSM |
28.0810 USDT |
27.4150 USDT |
30.0360 USDT |
29.3510 USDT |
| 2024-05-07 |
28.1296 USDT |
106.9242 KSM |
28.0270 USDT |
27.8100 USDT |
29.2070 USDT |
28.8430 USDT |
| 2024-05-06 |
29.2419 USDT |
54.6806 KSM |
28.9930 USDT |
28.0460 USDT |
30.0260 USDT |
28.2750 USDT |
| 2024-05-05 |
28.6926 USDT |
22.2353 KSM |
28.6900 USDT |
28.0620 USDT |
29.9200 USDT |
29.7200 USDT |
| 2024-05-04 |
29.2632 USDT |
232.4930 KSM |
30.2300 USDT |
29.1370 USDT |
30.4120 USDT |
29.1370 USDT |
| 2024-05-03 |
29.8705 USDT |
5.9255 KSM |
29.8520 USDT |
29.1110 USDT |
30.4460 USDT |
30.2920 USDT |
| 2024-05-02 |
28.8316 USDT |
39.9834 KSM |
29.0140 USDT |
28.0930 USDT |
30.0590 USDT |
29.7660 USDT |
| 2024-05-01 |
28.6692 USDT |
68.1070 KSM |
28.9040 USDT |
26.9070 USDT |
29.0000 USDT |
28.6540 USDT |
| 2024-04-30 |
28.3394 USDT |
180.4284 KSM |
29.7640 USDT |
27.1100 USDT |
29.9320 USDT |
27.8450 USDT |
| 2024-04-29 |
29.3976 USDT |
5.4141 KSM |
29.7100 USDT |
28.7510 USDT |
29.9510 USDT |
29.8260 USDT |
| 2024-04-28 |
30.1888 USDT |
25.7191 KSM |
29.7230 USDT |
29.7230 USDT |
30.4970 USDT |
30.1600 USDT |
| 2024-04-27 |
28.7012 USDT |
51.9244 KSM |
29.0500 USDT |
28.1940 USDT |
29.9570 USDT |
29.8260 USDT |
| 2024-04-26 |
29.4397 USDT |
89.7787 KSM |
29.8470 USDT |
28.7870 USDT |
29.8500 USDT |
29.3620 USDT |
| 2024-04-25 |
29.5197 USDT |
24.6625 KSM |
29.4540 USDT |
28.8610 USDT |
30.3180 USDT |
30.1570 USDT |
| 2024-04-24 |
30.5371 USDT |
127.9860 KSM |
32.6230 USDT |
29.4800 USDT |
32.7100 USDT |
29.9350 USDT |
| 2024-04-23 |
32.9937 USDT |
19.0794 KSM |
33.5050 USDT |
32.5340 USDT |
33.7920 USDT |
32.7820 USDT |
| 2024-04-22 |
33.3787 USDT |
167.4543 KSM |
32.7690 USDT |
32.4990 USDT |
33.8010 USDT |
33.6400 USDT |
| 2024-04-21 |
32.8054 USDT |
14.9411 KSM |
33.2680 USDT |
32.0260 USDT |
33.7220 USDT |
32.4870 USDT |
| 2024-04-20 |
32.7786 USDT |
33.7284 KSM |
31.1120 USDT |
30.8620 USDT |
33.6910 USDT |
33.4930 USDT |
| 2024-04-19 |
30.3300 USDT |
148.6039 KSM |
31.1100 USDT |
28.8210 USDT |
32.2680 USDT |
31.5930 USDT |
| 2024-04-18 |
30.9524 USDT |
92.8619 KSM |
30.7020 USDT |
29.7800 USDT |
31.6690 USDT |
31.2660 USDT |
| 2024-04-17 |
30.5830 USDT |
8.3763 KSM |
30.7220 USDT |
29.5690 USDT |
31.1880 USDT |
30.5180 USDT |
| 2024-04-16 |
30.5898 USDT |
120.2992 KSM |
30.1360 USDT |
29.0490 USDT |
31.2650 USDT |
30.9520 USDT |
| 2024-04-15 |
31.9744 USDT |
38.9439 KSM |
31.4110 USDT |
30.5870 USDT |
32.7960 USDT |
30.6460 USDT |
| 2024-04-14 |
29.4995 USDT |
1,202.6663 KSM |
28.7590 USDT |
27.9050 USDT |
31.2660 USDT |
30.0890 USDT |
| 2024-04-13 |
30.3268 USDT |
97.9636 KSM |
33.5810 USDT |
25.5270 USDT |
33.9090 USDT |
25.5270 USDT |
| 2024-04-12 |
34.5181 USDT |
352.0198 KSM |
39.8300 USDT |
29.9700 USDT |
40.5080 USDT |
31.2770 USDT |
| 2024-04-11 |
40.2171 USDT |
25.2291 KSM |
40.4910 USDT |
39.7180 USDT |
41.3250 USDT |
39.8860 USDT |
| 2024-04-10 |
39.6869 USDT |
23.0243 KSM |
41.3060 USDT |
38.8560 USDT |
41.5360 USDT |
40.8400 USDT |
| 2024-04-09 |
42.9358 USDT |
72.3381 KSM |
44.2300 USDT |
41.6420 USDT |
44.3770 USDT |
41.6800 USDT |
| 2024-04-08 |
43.5282 USDT |
6.3403 KSM |
42.6490 USDT |
41.8830 USDT |
44.3590 USDT |
44.2220 USDT |
| 2024-04-07 |
42.6023 USDT |
60.1307 KSM |
42.1230 USDT |
42.1230 USDT |
43.1570 USDT |
42.6510 USDT |
| 2024-04-06 |
41.8506 USDT |
9.5047 KSM |
41.4530 USDT |
41.4530 USDT |
42.5200 USDT |
41.8770 USDT |
| 2024-04-05 |
41.3597 USDT |
63.9824 KSM |
42.2100 USDT |
40.1750 USDT |
42.4250 USDT |
41.9190 USDT |
| 2024-04-04 |
42.4736 USDT |
12.4440 KSM |
41.8240 USDT |
40.7450 USDT |
43.4720 USDT |
42.6010 USDT |
| 2024-04-03 |
42.2435 USDT |
81.2232 KSM |
42.2430 USDT |
40.3910 USDT |
43.9250 USDT |
40.3910 USDT |
| 2024-04-02 |
42.7902 USDT |
101.8823 KSM |
46.1310 USDT |
41.4720 USDT |
46.1310 USDT |
42.8960 USDT |
| 2024-04-01 |
46.1194 USDT |
22.8210 KSM |
48.3230 USDT |
45.1710 USDT |
48.7530 USDT |
45.2830 USDT |
| 2024-03-31 |
48.6739 USDT |
22.4229 KSM |
48.2540 USDT |
48.2540 USDT |
49.4160 USDT |
48.7890 USDT |