Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
426.1010 USDT |
149.0565 KSM |
412.0700 USDT |
406.0700 USDT |
449.9300 USDT |
448.5900 USDT |
| 2021-03-25 |
403.1716 USDT |
548.9982 KSM |
421.8400 USDT |
373.4000 USDT |
435.3300 USDT |
406.7600 USDT |
| 2021-03-24 |
461.0289 USDT |
422.0745 KSM |
421.7000 USDT |
417.3900 USDT |
487.4700 USDT |
433.1500 USDT |
| 2021-03-23 |
431.5585 USDT |
110.0860 KSM |
438.4100 USDT |
418.5200 USDT |
452.2600 USDT |
423.5500 USDT |
| 2021-03-22 |
434.3848 USDT |
206.1746 KSM |
399.5400 USDT |
398.7800 USDT |
457.7800 USDT |
444.4500 USDT |
| 2021-03-21 |
399.7521 USDT |
176.9116 KSM |
386.5000 USDT |
382.8000 USDT |
415.5700 USDT |
406.8000 USDT |
| 2021-03-20 |
387.9684 USDT |
579.8961 KSM |
383.8300 USDT |
380.1200 USDT |
410.0000 USDT |
397.7900 USDT |
| 2021-03-19 |
400.4991 USDT |
583.6364 KSM |
364.4100 USDT |
357.9600 USDT |
421.0700 USDT |
394.0500 USDT |
| 2021-03-18 |
370.6560 USDT |
1,748.3903 KSM |
348.1100 USDT |
343.3000 USDT |
388.0600 USDT |
373.6400 USDT |
| 2021-03-17 |
325.0831 USDT |
88.5197 KSM |
316.0300 USDT |
311.0700 USDT |
337.6700 USDT |
337.1500 USDT |
| 2021-03-16 |
317.9443 USDT |
411.6862 KSM |
311.3200 USDT |
293.2800 USDT |
333.5500 USDT |
317.4100 USDT |
| 2021-03-15 |
296.1293 USDT |
117.9470 KSM |
300.6900 USDT |
279.9500 USDT |
323.8700 USDT |
319.5100 USDT |
| 2021-03-14 |
311.4098 USDT |
68.4748 KSM |
314.1900 USDT |
302.3300 USDT |
321.2500 USDT |
305.5800 USDT |
| 2021-03-13 |
317.2381 USDT |
212.5626 KSM |
312.2900 USDT |
302.3300 USDT |
322.3800 USDT |
317.3600 USDT |
| 2021-03-12 |
322.0413 USDT |
280.5061 KSM |
331.5100 USDT |
302.6900 USDT |
335.3700 USDT |
302.6900 USDT |
| 2021-03-11 |
304.3742 USDT |
206.6252 KSM |
301.7200 USDT |
279.0500 USDT |
341.7200 USDT |
337.8300 USDT |
| 2021-03-10 |
298.4987 USDT |
487.0027 KSM |
291.1000 USDT |
267.6800 USDT |
318.4500 USDT |
312.7900 USDT |
| 2021-03-09 |
269.4068 USDT |
452.1542 KSM |
243.6800 USDT |
239.2500 USDT |
295.8100 USDT |
285.6500 USDT |
| 2021-03-08 |
231.6083 USDT |
120.6817 KSM |
234.6900 USDT |
223.1100 USDT |
241.8000 USDT |
236.0500 USDT |
| 2021-03-07 |
231.7882 USDT |
113.1603 KSM |
229.4800 USDT |
225.9700 USDT |
239.4900 USDT |
233.1400 USDT |
| 2021-03-06 |
223.7282 USDT |
105.5434 KSM |
228.5800 USDT |
216.2400 USDT |
230.7300 USDT |
227.2100 USDT |
| 2021-03-05 |
219.5070 USDT |
254.2800 KSM |
234.2000 USDT |
211.8200 USDT |
234.2000 USDT |
224.2600 USDT |
| 2021-03-04 |
244.2943 USDT |
201.7652 KSM |
243.6800 USDT |
232.1300 USDT |
253.6600 USDT |
235.0900 USDT |
| 2021-03-03 |
249.4553 USDT |
311.9424 KSM |
240.6200 USDT |
238.9500 USDT |
258.0700 USDT |
249.0000 USDT |
| 2021-03-02 |
230.9732 USDT |
312.4682 KSM |
228.8200 USDT |
220.2400 USDT |
241.0700 USDT |
241.0700 USDT |
| 2021-03-01 |
218.1714 USDT |
572.4718 KSM |
212.5400 USDT |
210.0200 USDT |
230.4800 USDT |
219.8000 USDT |
| 2021-02-28 |
204.6784 USDT |
330.7662 KSM |
229.5800 USDT |
195.0700 USDT |
233.0400 USDT |
215.5400 USDT |
| 2021-02-27 |
231.5986 USDT |
533.3729 KSM |
218.0600 USDT |
218.0600 USDT |
237.9800 USDT |
231.3100 USDT |
| 2021-02-26 |
216.2582 USDT |
552.1768 KSM |
224.6300 USDT |
199.9900 USDT |
230.1900 USDT |
214.7100 USDT |
| 2021-02-25 |
238.7584 USDT |
452.1338 KSM |
242.1000 USDT |
224.6300 USDT |
256.3300 USDT |
225.3600 USDT |
| 2021-02-24 |
243.0196 USDT |
357.3669 KSM |
239.8000 USDT |
227.9900 USDT |
270.8500 USDT |
241.6900 USDT |
| 2021-02-23 |
259.1074 USDT |
1,019.3555 KSM |
271.0400 USDT |
211.8900 USDT |
285.0000 USDT |
238.8100 USDT |
| 2021-02-22 |
236.9676 USDT |
2,418.9854 KSM |
224.2100 USDT |
191.8100 USDT |
299.0600 USDT |
272.3100 USDT |
| 2021-02-21 |
225.0876 USDT |
733.0795 KSM |
220.3000 USDT |
216.7200 USDT |
236.1400 USDT |
225.0200 USDT |
| 2021-02-20 |
234.0033 USDT |
1,849.3591 KSM |
225.6600 USDT |
210.3500 USDT |
245.3500 USDT |
223.5100 USDT |
| 2021-02-19 |
225.8128 USDT |
721.9471 KSM |
223.2800 USDT |
206.1400 USDT |
241.4100 USDT |
225.0400 USDT |
| 2021-02-18 |
226.2851 USDT |
238.7190 KSM |
240.5500 USDT |
218.6000 USDT |
240.5500 USDT |
223.1000 USDT |
| 2021-02-17 |
222.4691 USDT |
287.1332 KSM |
208.7400 USDT |
196.6400 USDT |
243.1000 USDT |
240.1800 USDT |
| 2021-02-16 |
209.4262 USDT |
236.8324 KSM |
189.6300 USDT |
188.4100 USDT |
226.5900 USDT |
205.3100 USDT |
| 2021-02-15 |
187.4104 USDT |
445.2280 KSM |
158.6000 USDT |
139.4100 USDT |
224.1800 USDT |
188.4100 USDT |
| 2021-02-14 |
154.5586 USDT |
231.7984 KSM |
162.4200 USDT |
148.0200 USDT |
163.0600 USDT |
158.4500 USDT |
| 2021-02-13 |
161.3636 USDT |
213.1071 KSM |
155.5000 USDT |
152.9000 USDT |
168.3600 USDT |
162.2900 USDT |
| 2021-02-12 |
150.4737 USDT |
141.1942 KSM |
142.1500 USDT |
137.9900 USDT |
159.5800 USDT |
153.8600 USDT |
| 2021-02-11 |
138.9951 USDT |
177.4856 KSM |
129.1500 USDT |
126.7500 USDT |
147.2700 USDT |
142.3300 USDT |
| 2021-02-10 |
132.4733 USDT |
221.7134 KSM |
130.3400 USDT |
120.9300 USDT |
137.2900 USDT |
129.2200 USDT |
| 2021-02-09 |
131.7879 USDT |
406.5285 KSM |
134.2300 USDT |
126.5600 USDT |
138.7600 USDT |
130.8900 USDT |
| 2021-02-08 |
124.1416 USDT |
404.5597 KSM |
113.8200 USDT |
112.6500 USDT |
136.5400 USDT |
133.5800 USDT |
| 2021-02-07 |
108.8679 USDT |
242.8738 KSM |
112.7500 USDT |
100.3600 USDT |
115.6300 USDT |
115.6300 USDT |
| 2021-02-06 |
116.2327 USDT |
340.3957 KSM |
121.5400 USDT |
111.5000 USDT |
123.9400 USDT |
112.2700 USDT |
| 2021-02-05 |
118.5184 USDT |
492.8050 KSM |
115.8800 USDT |
114.5200 USDT |
122.3200 USDT |
121.5300 USDT |