Identifier on Bitfinex: tKSMUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-29 |
216.5753 USDT |
1,221.6283 KSM |
219.0100 USDT |
207.4100 USDT |
237.1000 USDT |
212.7400 USDT |
2021-06-28 |
207.1292 USDT |
1,138.8993 KSM |
178.2400 USDT |
175.7900 USDT |
229.4900 USDT |
216.4200 USDT |
2021-06-27 |
172.3774 USDT |
407.1128 KSM |
173.0300 USDT |
162.2400 USDT |
177.2300 USDT |
176.7700 USDT |
2021-06-26 |
166.0852 USDT |
318.5022 KSM |
175.4800 USDT |
157.0500 USDT |
180.6700 USDT |
168.9400 USDT |
2021-06-25 |
186.0458 USDT |
459.0653 KSM |
206.2500 USDT |
174.1700 USDT |
212.8200 USDT |
174.1700 USDT |
2021-06-24 |
203.7314 USDT |
256.9684 KSM |
204.2000 USDT |
187.2300 USDT |
216.4800 USDT |
206.3400 USDT |
2021-06-23 |
194.3991 USDT |
587.0585 KSM |
181.1200 USDT |
173.9900 USDT |
223.3200 USDT |
198.9400 USDT |
2021-06-22 |
193.6762 USDT |
1,405.9505 KSM |
211.1700 USDT |
164.9000 USDT |
232.7900 USDT |
180.2800 USDT |
2021-06-21 |
255.7335 USDT |
685.3133 KSM |
300.4000 USDT |
209.8900 USDT |
301.7300 USDT |
211.2300 USDT |
2021-06-20 |
299.2227 USDT |
528.3861 KSM |
300.5300 USDT |
272.1600 USDT |
313.3100 USDT |
304.0700 USDT |
2021-06-19 |
310.8099 USDT |
205.8604 KSM |
313.6100 USDT |
300.8100 USDT |
324.8800 USDT |
302.6200 USDT |
2021-06-18 |
324.8589 USDT |
542.6919 KSM |
346.8600 USDT |
301.3000 USDT |
348.2900 USDT |
310.9400 USDT |
2021-06-17 |
356.9904 USDT |
879.1111 KSM |
367.4600 USDT |
338.7700 USDT |
376.0800 USDT |
346.3200 USDT |
2021-06-16 |
369.4048 USDT |
183.9260 KSM |
380.3300 USDT |
354.3500 USDT |
388.7700 USDT |
368.3100 USDT |
2021-06-15 |
414.6053 USDT |
659.7201 KSM |
428.5800 USDT |
386.6000 USDT |
428.5800 USDT |
387.1500 USDT |
2021-06-14 |
421.4981 USDT |
895.4748 KSM |
435.3300 USDT |
400.9800 USDT |
437.5100 USDT |
429.1600 USDT |
2021-06-13 |
412.8654 USDT |
823.5740 KSM |
399.2700 USDT |
387.8100 USDT |
448.2500 USDT |
433.4500 USDT |
2021-06-12 |
404.1544 USDT |
358.5396 KSM |
414.7100 USDT |
383.8900 USDT |
427.8400 USDT |
401.9600 USDT |
2021-06-11 |
449.3379 USDT |
225.8394 KSM |
474.7200 USDT |
405.8500 USDT |
492.8100 USDT |
418.5500 USDT |
2021-06-10 |
500.1422 USDT |
457.1226 KSM |
506.7500 USDT |
460.3700 USDT |
536.5200 USDT |
474.8000 USDT |
2021-06-09 |
446.0577 USDT |
504.3896 KSM |
414.1700 USDT |
390.2300 USDT |
516.7900 USDT |
516.7900 USDT |
2021-06-08 |
374.4435 USDT |
1,393.2086 KSM |
378.9500 USDT |
345.4000 USDT |
416.7700 USDT |
415.6800 USDT |
2021-06-07 |
422.3610 USDT |
498.6246 KSM |
421.1900 USDT |
385.5400 USDT |
444.1400 USDT |
385.5400 USDT |
2021-06-06 |
407.6842 USDT |
416.7976 KSM |
401.5100 USDT |
397.2600 USDT |
418.3000 USDT |
403.7700 USDT |
2021-06-05 |
423.9845 USDT |
900.3445 KSM |
419.8800 USDT |
385.1900 USDT |
453.3500 USDT |
400.0100 USDT |
2021-06-04 |
416.2895 USDT |
1,804.6007 KSM |
462.3500 USDT |
381.3900 USDT |
462.3500 USDT |
416.6900 USDT |
2021-06-03 |
461.5971 USDT |
720.1083 KSM |
447.8600 USDT |
447.1000 USDT |
484.9800 USDT |
468.0300 USDT |
2021-06-02 |
435.2133 USDT |
718.3978 KSM |
364.3300 USDT |
363.2400 USDT |
475.5300 USDT |
450.4800 USDT |
2021-06-01 |
361.6463 USDT |
658.3197 KSM |
370.6700 USDT |
347.0300 USDT |
375.2400 USDT |
361.5300 USDT |
2021-05-31 |
326.3900 USDT |
653.9995 KSM |
308.9700 USDT |
291.3500 USDT |
369.4400 USDT |
369.0600 USDT |
2021-05-30 |
299.0546 USDT |
318.3081 KSM |
296.0400 USDT |
274.5900 USDT |
319.0200 USDT |
312.1100 USDT |
2021-05-29 |
276.4689 USDT |
727.3706 KSM |
289.3300 USDT |
258.4800 USDT |
301.6500 USDT |
297.7000 USDT |
2021-05-28 |
297.8559 USDT |
559.1013 KSM |
314.1700 USDT |
271.4700 USDT |
342.0700 USDT |
282.3200 USDT |
2021-05-27 |
326.1224 USDT |
332.3440 KSM |
342.3600 USDT |
303.5100 USDT |
343.0300 USDT |
317.2100 USDT |
2021-05-26 |
331.6984 USDT |
268.3842 KSM |
324.0000 USDT |
312.7700 USDT |
358.9000 USDT |
333.5400 USDT |
2021-05-25 |
315.2479 USDT |
934.4209 KSM |
347.1300 USDT |
283.2700 USDT |
370.9200 USDT |
323.4100 USDT |
2021-05-24 |
292.2890 USDT |
1,100.4481 KSM |
261.4900 USDT |
254.6900 USDT |
347.9300 USDT |
334.0900 USDT |
2021-05-23 |
253.7496 USDT |
1,624.5166 KSM |
309.9100 USDT |
201.9000 USDT |
336.0100 USDT |
257.5200 USDT |
2021-05-22 |
324.6560 USDT |
1,225.3787 KSM |
336.4800 USDT |
283.6700 USDT |
348.9700 USDT |
317.4600 USDT |
2021-05-21 |
360.6799 USDT |
1,588.7232 KSM |
389.1100 USDT |
264.7200 USDT |
435.3000 USDT |
331.5300 USDT |
2021-05-20 |
390.3233 USDT |
2,127.4166 KSM |
342.9900 USDT |
285.8000 USDT |
446.2100 USDT |
387.1900 USDT |
2021-05-19 |
412.7680 USDT |
4,597.6517 KSM |
592.1500 USDT |
259.0900 USDT |
600.3600 USDT |
384.2500 USDT |
2021-05-18 |
594.8417 USDT |
433.6192 KSM |
572.4900 USDT |
561.5600 USDT |
622.6300 USDT |
599.3100 USDT |
2021-05-17 |
547.9759 USDT |
1,437.2877 KSM |
540.6800 USDT |
482.4000 USDT |
604.4100 USDT |
576.2600 USDT |
2021-05-16 |
559.2212 USDT |
906.1751 KSM |
542.7100 USDT |
497.1200 USDT |
605.6600 USDT |
530.9500 USDT |
2021-05-15 |
577.8642 USDT |
399.5714 KSM |
590.0000 USDT |
539.7100 USDT |
612.6300 USDT |
556.4100 USDT |
2021-05-14 |
547.5558 USDT |
270.1633 KSM |
535.0200 USDT |
507.4700 USDT |
588.6900 USDT |
578.4700 USDT |
2021-05-13 |
520.6146 USDT |
1,634.9198 KSM |
456.2700 USDT |
435.9100 USDT |
584.8900 USDT |
531.4500 USDT |
2021-05-12 |
482.2520 USDT |
834.5605 KSM |
437.2400 USDT |
434.9000 USDT |
523.3500 USDT |
503.0400 USDT |
2021-05-11 |
413.3498 USDT |
70.4080 KSM |
407.5800 USDT |
389.4000 USDT |
439.7000 USDT |
437.6700 USDT |