Crypto exchange Bitfinex

Market Kusama (KSM) / Tether (USDT)

Identifier on Bitfinex: tKSMUST
Price
Date Price Volume Open Low High Close
2021-06-29 216.5753 USDT 1,221.6283 KSM 219.0100 USDT 207.4100 USDT 237.1000 USDT 212.7400 USDT
2021-06-28 207.1292 USDT 1,138.8993 KSM 178.2400 USDT 175.7900 USDT 229.4900 USDT 216.4200 USDT
2021-06-27 172.3774 USDT 407.1128 KSM 173.0300 USDT 162.2400 USDT 177.2300 USDT 176.7700 USDT
2021-06-26 166.0852 USDT 318.5022 KSM 175.4800 USDT 157.0500 USDT 180.6700 USDT 168.9400 USDT
2021-06-25 186.0458 USDT 459.0653 KSM 206.2500 USDT 174.1700 USDT 212.8200 USDT 174.1700 USDT
2021-06-24 203.7314 USDT 256.9684 KSM 204.2000 USDT 187.2300 USDT 216.4800 USDT 206.3400 USDT
2021-06-23 194.3991 USDT 587.0585 KSM 181.1200 USDT 173.9900 USDT 223.3200 USDT 198.9400 USDT
2021-06-22 193.6762 USDT 1,405.9505 KSM 211.1700 USDT 164.9000 USDT 232.7900 USDT 180.2800 USDT
2021-06-21 255.7335 USDT 685.3133 KSM 300.4000 USDT 209.8900 USDT 301.7300 USDT 211.2300 USDT
2021-06-20 299.2227 USDT 528.3861 KSM 300.5300 USDT 272.1600 USDT 313.3100 USDT 304.0700 USDT
2021-06-19 310.8099 USDT 205.8604 KSM 313.6100 USDT 300.8100 USDT 324.8800 USDT 302.6200 USDT
2021-06-18 324.8589 USDT 542.6919 KSM 346.8600 USDT 301.3000 USDT 348.2900 USDT 310.9400 USDT
2021-06-17 356.9904 USDT 879.1111 KSM 367.4600 USDT 338.7700 USDT 376.0800 USDT 346.3200 USDT
2021-06-16 369.4048 USDT 183.9260 KSM 380.3300 USDT 354.3500 USDT 388.7700 USDT 368.3100 USDT
2021-06-15 414.6053 USDT 659.7201 KSM 428.5800 USDT 386.6000 USDT 428.5800 USDT 387.1500 USDT
2021-06-14 421.4981 USDT 895.4748 KSM 435.3300 USDT 400.9800 USDT 437.5100 USDT 429.1600 USDT
2021-06-13 412.8654 USDT 823.5740 KSM 399.2700 USDT 387.8100 USDT 448.2500 USDT 433.4500 USDT
2021-06-12 404.1544 USDT 358.5396 KSM 414.7100 USDT 383.8900 USDT 427.8400 USDT 401.9600 USDT
2021-06-11 449.3379 USDT 225.8394 KSM 474.7200 USDT 405.8500 USDT 492.8100 USDT 418.5500 USDT
2021-06-10 500.1422 USDT 457.1226 KSM 506.7500 USDT 460.3700 USDT 536.5200 USDT 474.8000 USDT
2021-06-09 446.0577 USDT 504.3896 KSM 414.1700 USDT 390.2300 USDT 516.7900 USDT 516.7900 USDT
2021-06-08 374.4435 USDT 1,393.2086 KSM 378.9500 USDT 345.4000 USDT 416.7700 USDT 415.6800 USDT
2021-06-07 422.3610 USDT 498.6246 KSM 421.1900 USDT 385.5400 USDT 444.1400 USDT 385.5400 USDT
2021-06-06 407.6842 USDT 416.7976 KSM 401.5100 USDT 397.2600 USDT 418.3000 USDT 403.7700 USDT
2021-06-05 423.9845 USDT 900.3445 KSM 419.8800 USDT 385.1900 USDT 453.3500 USDT 400.0100 USDT
2021-06-04 416.2895 USDT 1,804.6007 KSM 462.3500 USDT 381.3900 USDT 462.3500 USDT 416.6900 USDT
2021-06-03 461.5971 USDT 720.1083 KSM 447.8600 USDT 447.1000 USDT 484.9800 USDT 468.0300 USDT
2021-06-02 435.2133 USDT 718.3978 KSM 364.3300 USDT 363.2400 USDT 475.5300 USDT 450.4800 USDT
2021-06-01 361.6463 USDT 658.3197 KSM 370.6700 USDT 347.0300 USDT 375.2400 USDT 361.5300 USDT
2021-05-31 326.3900 USDT 653.9995 KSM 308.9700 USDT 291.3500 USDT 369.4400 USDT 369.0600 USDT
2021-05-30 299.0546 USDT 318.3081 KSM 296.0400 USDT 274.5900 USDT 319.0200 USDT 312.1100 USDT
2021-05-29 276.4689 USDT 727.3706 KSM 289.3300 USDT 258.4800 USDT 301.6500 USDT 297.7000 USDT
2021-05-28 297.8559 USDT 559.1013 KSM 314.1700 USDT 271.4700 USDT 342.0700 USDT 282.3200 USDT
2021-05-27 326.1224 USDT 332.3440 KSM 342.3600 USDT 303.5100 USDT 343.0300 USDT 317.2100 USDT
2021-05-26 331.6984 USDT 268.3842 KSM 324.0000 USDT 312.7700 USDT 358.9000 USDT 333.5400 USDT
2021-05-25 315.2479 USDT 934.4209 KSM 347.1300 USDT 283.2700 USDT 370.9200 USDT 323.4100 USDT
2021-05-24 292.2890 USDT 1,100.4481 KSM 261.4900 USDT 254.6900 USDT 347.9300 USDT 334.0900 USDT
2021-05-23 253.7496 USDT 1,624.5166 KSM 309.9100 USDT 201.9000 USDT 336.0100 USDT 257.5200 USDT
2021-05-22 324.6560 USDT 1,225.3787 KSM 336.4800 USDT 283.6700 USDT 348.9700 USDT 317.4600 USDT
2021-05-21 360.6799 USDT 1,588.7232 KSM 389.1100 USDT 264.7200 USDT 435.3000 USDT 331.5300 USDT
2021-05-20 390.3233 USDT 2,127.4166 KSM 342.9900 USDT 285.8000 USDT 446.2100 USDT 387.1900 USDT
2021-05-19 412.7680 USDT 4,597.6517 KSM 592.1500 USDT 259.0900 USDT 600.3600 USDT 384.2500 USDT
2021-05-18 594.8417 USDT 433.6192 KSM 572.4900 USDT 561.5600 USDT 622.6300 USDT 599.3100 USDT
2021-05-17 547.9759 USDT 1,437.2877 KSM 540.6800 USDT 482.4000 USDT 604.4100 USDT 576.2600 USDT
2021-05-16 559.2212 USDT 906.1751 KSM 542.7100 USDT 497.1200 USDT 605.6600 USDT 530.9500 USDT
2021-05-15 577.8642 USDT 399.5714 KSM 590.0000 USDT 539.7100 USDT 612.6300 USDT 556.4100 USDT
2021-05-14 547.5558 USDT 270.1633 KSM 535.0200 USDT 507.4700 USDT 588.6900 USDT 578.4700 USDT
2021-05-13 520.6146 USDT 1,634.9198 KSM 456.2700 USDT 435.9100 USDT 584.8900 USDT 531.4500 USDT
2021-05-12 482.2520 USDT 834.5605 KSM 437.2400 USDT 434.9000 USDT 523.3500 USDT 503.0400 USDT
2021-05-11 413.3498 USDT 70.4080 KSM 407.5800 USDT 389.4000 USDT 439.7000 USDT 437.6700 USDT