Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
54.7337 USDT |
226.2876 KSM |
50.9200 USDT |
49.8250 USDT |
56.2020 USDT |
55.5780 USDT |
| 2020-12-04 |
51.9869 USDT |
477.3549 KSM |
58.5740 USDT |
49.8330 USDT |
59.6070 USDT |
50.9750 USDT |
| 2020-12-03 |
60.9022 USDT |
47.7615 KSM |
62.4220 USDT |
57.3890 USDT |
62.8120 USDT |
59.1560 USDT |
| 2020-12-02 |
58.7759 USDT |
243.5711 KSM |
54.0630 USDT |
53.4390 USDT |
65.2070 USDT |
61.0950 USDT |
| 2020-12-01 |
53.9731 USDT |
360.7213 KSM |
52.1460 USDT |
50.7190 USDT |
56.0000 USDT |
54.1030 USDT |
| 2020-11-30 |
52.0017 USDT |
416.1540 KSM |
53.0000 USDT |
50.2820 USDT |
54.3730 USDT |
52.1130 USDT |
| 2020-11-29 |
50.9063 USDT |
210.4081 KSM |
45.4930 USDT |
44.5290 USDT |
53.0000 USDT |
52.5500 USDT |
| 2020-11-28 |
46.0871 USDT |
139.1996 KSM |
45.3890 USDT |
43.2030 USDT |
46.6070 USDT |
45.1170 USDT |
| 2020-11-27 |
47.1500 USDT |
55.3925 KSM |
48.7920 USDT |
42.9800 USDT |
49.3130 USDT |
44.9820 USDT |
| 2020-11-26 |
45.3026 USDT |
403.9791 KSM |
42.1240 USDT |
39.8310 USDT |
49.6600 USDT |
48.1470 USDT |
| 2020-11-25 |
44.3765 USDT |
231.1219 KSM |
48.3060 USDT |
40.3770 USDT |
50.0170 USDT |
42.3290 USDT |
| 2020-11-24 |
47.0387 USDT |
566.8132 KSM |
40.5440 USDT |
39.7260 USDT |
52.0000 USDT |
48.0660 USDT |
| 2020-11-23 |
39.9011 USDT |
56.6607 KSM |
38.8540 USDT |
38.3350 USDT |
40.9390 USDT |
40.2490 USDT |
| 2020-11-22 |
39.1364 USDT |
15.8430 KSM |
40.6690 USDT |
37.9580 USDT |
41.0770 USDT |
38.3400 USDT |
| 2020-11-21 |
38.9516 USDT |
71.3566 KSM |
37.9120 USDT |
37.0470 USDT |
40.8310 USDT |
40.4350 USDT |
| 2020-11-20 |
37.8659 USDT |
96.0946 KSM |
35.4190 USDT |
35.0430 USDT |
39.3130 USDT |
37.6510 USDT |
| 2020-11-19 |
35.5796 USDT |
104.0173 KSM |
35.5580 USDT |
34.6000 USDT |
36.8910 USDT |
35.3110 USDT |
| 2020-11-18 |
34.5175 USDT |
309.2329 KSM |
38.1320 USDT |
26.8450 USDT |
38.2450 USDT |
35.5530 USDT |
| 2020-11-17 |
37.2457 USDT |
27.3742 KSM |
36.4250 USDT |
35.7590 USDT |
44.8450 USDT |
37.7880 USDT |
| 2020-11-16 |
35.6018 USDT |
23.6941 KSM |
35.1920 USDT |
34.5200 USDT |
36.8230 USDT |
36.2630 USDT |
| 2020-11-15 |
35.1940 USDT |
63.1427 KSM |
36.9950 USDT |
34.1490 USDT |
37.6850 USDT |
35.3580 USDT |
| 2020-11-14 |
36.4193 USDT |
57.8530 KSM |
38.6930 USDT |
35.7540 USDT |
38.6930 USDT |
37.0300 USDT |
| 2020-11-13 |
37.9684 USDT |
51.2276 KSM |
38.2160 USDT |
37.3080 USDT |
39.2370 USDT |
38.6130 USDT |
| 2020-11-12 |
36.7546 USDT |
125.1150 KSM |
35.5210 USDT |
35.0390 USDT |
38.7750 USDT |
38.0810 USDT |
| 2020-11-11 |
36.2919 USDT |
171.8312 KSM |
35.0700 USDT |
34.8930 USDT |
37.5100 USDT |
35.5660 USDT |
| 2020-11-10 |
33.8706 USDT |
110.7220 KSM |
32.9630 USDT |
32.6930 USDT |
35.9600 USDT |
35.0240 USDT |
| 2020-11-09 |
33.5399 USDT |
35.7224 KSM |
32.9190 USDT |
31.8780 USDT |
34.4000 USDT |
33.0460 USDT |
| 2020-11-08 |
31.4791 USDT |
102.1861 KSM |
31.1490 USDT |
30.7650 USDT |
33.5630 USDT |
32.9110 USDT |
| 2020-11-07 |
33.4434 USDT |
57.6781 KSM |
32.9240 USDT |
29.7370 USDT |
34.8790 USDT |
31.2570 USDT |
| 2020-11-06 |
32.1565 USDT |
19.5284 KSM |
30.3950 USDT |
30.1680 USDT |
33.5030 USDT |
32.8570 USDT |
| 2020-11-05 |
30.5980 USDT |
102.2407 KSM |
28.4710 USDT |
28.3130 USDT |
31.2430 USDT |
30.1820 USDT |
| 2020-11-04 |
28.5765 USDT |
10.5195 KSM |
28.9840 USDT |
27.5080 USDT |
29.2930 USDT |
28.5860 USDT |
| 2020-11-03 |
29.1156 USDT |
28.4635 KSM |
29.9950 USDT |
27.6930 USDT |
30.7500 USDT |
28.8940 USDT |
| 2020-11-02 |
30.6692 USDT |
24.3008 KSM |
32.2290 USDT |
28.4750 USDT |
32.3700 USDT |
30.0030 USDT |
| 2020-11-01 |
30.8109 USDT |
15.2237 KSM |
29.9700 USDT |
29.6110 USDT |
33.0060 USDT |
31.8530 USDT |
| 2020-10-31 |
30.4563 USDT |
103.6509 KSM |
29.5400 USDT |
29.1720 USDT |
31.3320 USDT |
30.4070 USDT |
| 2020-10-30 |
29.2462 USDT |
62.7933 KSM |
29.7740 USDT |
27.8050 USDT |
30.8360 USDT |
29.7040 USDT |
| 2020-10-29 |
30.2829 USDT |
77.4752 KSM |
31.7560 USDT |
29.0130 USDT |
32.5410 USDT |
29.9430 USDT |
| 2020-10-28 |
30.9197 USDT |
112.6231 KSM |
33.8020 USDT |
30.4220 USDT |
34.3520 USDT |
31.5870 USDT |
| 2020-10-27 |
33.6864 USDT |
73.8492 KSM |
34.9130 USDT |
32.2240 USDT |
36.6530 USDT |
34.2040 USDT |
| 2020-10-26 |
31.1828 USDT |
296.5452 KSM |
26.6550 USDT |
26.2070 USDT |
35.8240 USDT |
34.8440 USDT |
| 2020-10-25 |
27.1674 USDT |
166.1465 KSM |
27.0490 USDT |
26.2300 USDT |
28.0690 USDT |
26.7130 USDT |
| 2020-10-24 |
27.3919 USDT |
24.7273 KSM |
27.8060 USDT |
26.4710 USDT |
28.0370 USDT |
27.0620 USDT |
| 2020-10-23 |
27.9231 USDT |
246.3069 KSM |
28.0070 USDT |
27.1930 USDT |
28.7410 USDT |
27.9990 USDT |
| 2020-10-22 |
28.4258 USDT |
68.5730 KSM |
27.8310 USDT |
23.5380 USDT |
29.3870 USDT |
28.1680 USDT |
| 2020-10-21 |
28.2776 USDT |
207.1394 KSM |
27.8050 USDT |
27.2030 USDT |
29.1160 USDT |
27.8120 USDT |
| 2020-10-20 |
28.2915 USDT |
437.5658 KSM |
29.0680 USDT |
27.3880 USDT |
29.5120 USDT |
27.8290 USDT |
| 2020-10-19 |
30.1930 USDT |
319.9869 KSM |
31.0070 USDT |
28.5530 USDT |
31.1280 USDT |
29.0140 USDT |
| 2020-10-18 |
30.7988 USDT |
74.1531 KSM |
29.4040 USDT |
29.2060 USDT |
31.5330 USDT |
30.9330 USDT |
| 2020-10-17 |
28.8610 USDT |
95.8926 KSM |
28.1090 USDT |
27.9490 USDT |
29.6720 USDT |
29.4780 USDT |