Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
23.4461 USDT |
166.4368 KSM |
24.1040 USDT |
22.7670 USDT |
24.3830 USDT |
22.8200 USDT |
| 2024-07-02 |
23.9826 USDT |
15.9177 KSM |
23.6640 USDT |
23.6640 USDT |
24.2240 USDT |
24.1020 USDT |
| 2024-07-01 |
24.1473 USDT |
21.7587 KSM |
23.7530 USDT |
23.7390 USDT |
24.3030 USDT |
23.7390 USDT |
| 2024-06-30 |
23.3808 USDT |
4.9522 KSM |
23.0410 USDT |
22.8780 USDT |
23.8750 USDT |
23.8750 USDT |
| 2024-06-29 |
23.3702 USDT |
8.0888 KSM |
23.3520 USDT |
23.1400 USDT |
23.6280 USDT |
23.2100 USDT |
| 2024-06-28 |
23.9890 USDT |
192.8231 KSM |
24.1770 USDT |
23.5020 USDT |
24.3250 USDT |
23.6570 USDT |
| 2024-06-27 |
23.6693 USDT |
28.9976 KSM |
23.0250 USDT |
22.5940 USDT |
23.9950 USDT |
23.8910 USDT |
| 2024-06-26 |
23.4618 USDT |
9.3709 KSM |
23.8180 USDT |
22.7480 USDT |
23.9360 USDT |
22.8040 USDT |
| 2024-06-25 |
23.9019 USDT |
108.6607 KSM |
23.2770 USDT |
23.1910 USDT |
24.4990 USDT |
24.1530 USDT |
| 2024-06-24 |
22.7074 USDT |
14.7152 KSM |
23.2560 USDT |
22.1080 USDT |
23.3230 USDT |
22.6130 USDT |
| 2024-06-23 |
23.8386 USDT |
5.2764 KSM |
24.1370 USDT |
23.0290 USDT |
24.2660 USDT |
23.0750 USDT |
| 2024-06-22 |
23.7895 USDT |
131.5464 KSM |
24.0570 USDT |
23.6560 USDT |
24.0570 USDT |
23.9410 USDT |
| 2024-06-21 |
23.9821 USDT |
5.8280 KSM |
23.7870 USDT |
23.5510 USDT |
24.3560 USDT |
24.0590 USDT |
| 2024-06-20 |
24.1159 USDT |
124.9581 KSM |
23.9420 USDT |
23.7560 USDT |
25.0010 USDT |
24.0720 USDT |
| 2024-06-19 |
24.6895 USDT |
251.4744 KSM |
23.8360 USDT |
23.7370 USDT |
24.9070 USDT |
24.2680 USDT |
| 2024-06-18 |
22.5619 USDT |
162.0980 KSM |
24.6830 USDT |
21.5410 USDT |
24.6830 USDT |
23.5010 USDT |
| 2024-06-17 |
25.1393 USDT |
25.4513 KSM |
26.7490 USDT |
24.2900 USDT |
26.8950 USDT |
24.7780 USDT |
| 2024-06-16 |
26.6726 USDT |
62.2648 KSM |
26.5470 USDT |
26.0410 USDT |
27.0490 USDT |
26.7650 USDT |
| 2024-06-15 |
26.2699 USDT |
23.6427 KSM |
26.3840 USDT |
25.9630 USDT |
26.7820 USDT |
26.6990 USDT |
| 2024-06-14 |
26.7757 USDT |
183.0707 KSM |
27.9670 USDT |
25.9210 USDT |
28.1570 USDT |
25.9860 USDT |
| 2024-06-13 |
29.8613 USDT |
162.3305 KSM |
30.0130 USDT |
28.3070 USDT |
30.2670 USDT |
28.6590 USDT |
| 2024-06-12 |
30.5116 USDT |
174.7084 KSM |
27.5830 USDT |
27.0440 USDT |
31.7590 USDT |
30.0290 USDT |
| 2024-06-11 |
27.3868 USDT |
198.3320 KSM |
28.4390 USDT |
27.0390 USDT |
28.6100 USDT |
27.8290 USDT |
| 2024-06-10 |
28.9349 USDT |
178.9495 KSM |
28.8130 USDT |
28.0840 USDT |
29.1350 USDT |
28.5020 USDT |
| 2024-06-09 |
28.6612 USDT |
17.8516 KSM |
28.3450 USDT |
28.2170 USDT |
28.9150 USDT |
28.8620 USDT |
| 2024-06-08 |
29.5588 USDT |
357.4602 KSM |
30.0640 USDT |
28.7120 USDT |
30.4110 USDT |
28.7120 USDT |
| 2024-06-07 |
31.5638 USDT |
382.7072 KSM |
32.4810 USDT |
28.8100 USDT |
33.4150 USDT |
29.4960 USDT |
| 2024-06-06 |
32.8666 USDT |
307.4964 KSM |
32.6630 USDT |
32.1220 USDT |
33.0460 USDT |
32.3870 USDT |
| 2024-06-05 |
32.0079 USDT |
288.3266 KSM |
32.4760 USDT |
31.7840 USDT |
32.7130 USDT |
32.3000 USDT |
| 2024-06-04 |
31.9774 USDT |
108.7086 KSM |
31.3180 USDT |
31.2480 USDT |
32.8140 USDT |
32.3180 USDT |
| 2024-06-03 |
31.0724 USDT |
12.3015 KSM |
30.0680 USDT |
29.9730 USDT |
31.8600 USDT |
31.7040 USDT |
| 2024-06-02 |
30.1540 USDT |
98.0582 KSM |
30.3500 USDT |
29.9090 USDT |
31.2310 USDT |
29.9090 USDT |
| 2024-06-01 |
30.3321 USDT |
3.8069 KSM |
30.3850 USDT |
30.0140 USDT |
30.6790 USDT |
30.4340 USDT |
| 2024-05-31 |
30.1085 USDT |
61.4816 KSM |
30.6710 USDT |
30.0000 USDT |
31.0470 USDT |
30.5660 USDT |
| 2024-05-30 |
31.1669 USDT |
30.0503 KSM |
32.0530 USDT |
30.1310 USDT |
32.5300 USDT |
31.0890 USDT |
| 2024-05-29 |
32.9351 USDT |
65.4200 KSM |
32.1500 USDT |
31.8160 USDT |
33.2140 USDT |
32.3690 USDT |
| 2024-05-28 |
32.1235 USDT |
6.6637 KSM |
32.5100 USDT |
31.5240 USDT |
32.8460 USDT |
32.5450 USDT |
| 2024-05-27 |
32.6437 USDT |
10.4315 KSM |
32.3000 USDT |
32.0060 USDT |
33.3790 USDT |
33.0640 USDT |
| 2024-05-26 |
32.9797 USDT |
50.6389 KSM |
32.4920 USDT |
32.3900 USDT |
33.1980 USDT |
32.6410 USDT |
| 2024-05-25 |
32.5036 USDT |
6.5135 KSM |
31.9460 USDT |
31.9460 USDT |
33.1370 USDT |
32.6290 USDT |
| 2024-05-24 |
30.9655 USDT |
7.4472 KSM |
30.0930 USDT |
29.8910 USDT |
32.0670 USDT |
31.5170 USDT |
| 2024-05-23 |
30.9143 USDT |
72.8011 KSM |
31.4960 USDT |
29.0030 USDT |
32.2100 USDT |
30.2280 USDT |
| 2024-05-22 |
31.7821 USDT |
25.7717 KSM |
32.2500 USDT |
31.1640 USDT |
32.4430 USDT |
31.5470 USDT |
| 2024-05-21 |
32.2139 USDT |
15.2944 KSM |
32.3770 USDT |
31.7840 USDT |
32.7360 USDT |
32.1460 USDT |
| 2024-05-20 |
30.4696 USDT |
211.4112 KSM |
28.7710 USDT |
28.4700 USDT |
32.3240 USDT |
32.0620 USDT |
| 2024-05-19 |
30.1421 USDT |
54.0254 KSM |
30.3210 USDT |
28.7280 USDT |
31.2230 USDT |
29.0040 USDT |
| 2024-05-18 |
29.5717 USDT |
47.1983 KSM |
30.1260 USDT |
28.7520 USDT |
30.1260 USDT |
28.9630 USDT |
| 2024-05-17 |
29.7036 USDT |
8.2299 KSM |
29.0060 USDT |
28.8150 USDT |
30.2900 USDT |
30.2280 USDT |
| 2024-05-16 |
29.1153 USDT |
41.9667 KSM |
29.4460 USDT |
28.4250 USDT |
29.5830 USDT |
28.9680 USDT |
| 2024-05-15 |
28.5210 USDT |
209.5212 KSM |
27.2460 USDT |
26.9510 USDT |
29.5050 USDT |
29.3680 USDT |