Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
284.2670 USDT |
2,202.9507 KSM |
280.5100 USDT |
262.8500 USDT |
303.5400 USDT |
287.0800 USDT |
| 2021-08-17 |
300.4764 USDT |
1,048.1427 KSM |
299.1500 USDT |
268.0500 USDT |
324.1400 USDT |
279.3700 USDT |
| 2021-08-16 |
294.5137 USDT |
1,632.7503 KSM |
274.9500 USDT |
270.4600 USDT |
318.0500 USDT |
301.5100 USDT |
| 2021-08-15 |
266.0485 USDT |
617.7438 KSM |
272.8900 USDT |
260.6700 USDT |
277.0700 USDT |
275.0800 USDT |
| 2021-08-14 |
269.9678 USDT |
654.4613 KSM |
280.7200 USDT |
263.9600 USDT |
284.0700 USDT |
269.8200 USDT |
| 2021-08-13 |
271.5681 USDT |
1,088.7857 KSM |
263.0500 USDT |
260.9100 USDT |
281.8600 USDT |
279.1000 USDT |
| 2021-08-12 |
258.4981 USDT |
1,662.2405 KSM |
267.0400 USDT |
248.5000 USDT |
279.4700 USDT |
253.3500 USDT |
| 2021-08-11 |
271.4724 USDT |
1,676.5093 KSM |
242.6000 USDT |
242.6000 USDT |
290.9000 USDT |
266.8200 USDT |
| 2021-08-10 |
241.9574 USDT |
923.8248 KSM |
221.0200 USDT |
217.5200 USDT |
253.0200 USDT |
239.6000 USDT |
| 2021-08-09 |
220.3866 USDT |
673.1351 KSM |
216.4000 USDT |
208.4500 USDT |
231.5000 USDT |
219.6700 USDT |
| 2021-08-08 |
226.0565 USDT |
2,706.2278 KSM |
234.7600 USDT |
212.0400 USDT |
234.7600 USDT |
216.4900 USDT |
| 2021-08-07 |
234.0314 USDT |
397.5677 KSM |
227.2000 USDT |
223.9900 USDT |
242.3300 USDT |
231.6200 USDT |
| 2021-08-06 |
230.4707 USDT |
331.0311 KSM |
216.2000 USDT |
211.4300 USDT |
235.6700 USDT |
227.0100 USDT |
| 2021-08-05 |
210.6573 USDT |
102.7677 KSM |
214.9900 USDT |
203.5000 USDT |
219.4000 USDT |
216.9600 USDT |
| 2021-08-04 |
212.1037 USDT |
279.0718 KSM |
202.1900 USDT |
199.4800 USDT |
217.9900 USDT |
212.2600 USDT |
| 2021-08-03 |
200.2380 USDT |
111.3740 KSM |
204.5500 USDT |
193.0800 USDT |
208.4500 USDT |
202.3000 USDT |
| 2021-08-02 |
204.1898 USDT |
92.5336 KSM |
207.0200 USDT |
201.5600 USDT |
211.0100 USDT |
207.1300 USDT |
| 2021-08-01 |
212.4259 USDT |
1,318.8787 KSM |
197.9200 USDT |
197.2400 USDT |
222.7700 USDT |
206.6700 USDT |
| 2021-07-31 |
198.4418 USDT |
302.5521 KSM |
193.7800 USDT |
192.0700 USDT |
202.8200 USDT |
199.7200 USDT |
| 2021-07-30 |
190.1797 USDT |
266.4746 KSM |
188.9100 USDT |
182.3700 USDT |
198.1000 USDT |
194.4500 USDT |
| 2021-07-29 |
190.4016 USDT |
128.8013 KSM |
186.8400 USDT |
181.7200 USDT |
194.5700 USDT |
191.5000 USDT |
| 2021-07-28 |
186.9827 USDT |
209.5538 KSM |
185.2800 USDT |
181.7600 USDT |
192.8700 USDT |
185.8400 USDT |
| 2021-07-27 |
180.7385 USDT |
164.2245 KSM |
184.3900 USDT |
176.5500 USDT |
189.2900 USDT |
184.5300 USDT |
| 2021-07-26 |
195.9656 USDT |
462.0757 KSM |
184.2700 USDT |
184.2500 USDT |
206.0700 USDT |
184.9100 USDT |
| 2021-07-25 |
182.3936 USDT |
915.0310 KSM |
186.8700 USDT |
176.0600 USDT |
189.1200 USDT |
182.9900 USDT |
| 2021-07-24 |
180.4068 USDT |
250.9642 KSM |
177.2100 USDT |
174.3100 USDT |
188.4100 USDT |
184.0700 USDT |
| 2021-07-23 |
172.1035 USDT |
386.5401 KSM |
176.1700 USDT |
163.3300 USDT |
179.4500 USDT |
173.4200 USDT |
| 2021-07-22 |
173.7495 USDT |
320.2905 KSM |
172.7700 USDT |
165.4400 USDT |
179.1400 USDT |
171.7000 USDT |
| 2021-07-21 |
171.0167 USDT |
685.8923 KSM |
147.9300 USDT |
144.5900 USDT |
181.9800 USDT |
173.2700 USDT |
| 2021-07-20 |
152.8045 USDT |
250.4601 KSM |
163.8600 USDT |
142.7600 USDT |
166.7400 USDT |
148.5300 USDT |
| 2021-07-19 |
170.3443 USDT |
536.2672 KSM |
180.6800 USDT |
161.6900 USDT |
181.7000 USDT |
165.9500 USDT |
| 2021-07-18 |
182.7348 USDT |
133.6081 KSM |
178.4000 USDT |
178.1300 USDT |
187.1000 USDT |
182.5500 USDT |
| 2021-07-17 |
178.8316 USDT |
184.7170 KSM |
180.1800 USDT |
175.9000 USDT |
186.8800 USDT |
177.7300 USDT |
| 2021-07-16 |
191.7632 USDT |
305.2483 KSM |
202.0100 USDT |
182.3200 USDT |
202.0100 USDT |
183.7000 USDT |
| 2021-07-15 |
191.1488 USDT |
1,919.5437 KSM |
187.8700 USDT |
180.5500 USDT |
209.4100 USDT |
203.4500 USDT |
| 2021-07-14 |
187.3998 USDT |
726.3068 KSM |
192.4700 USDT |
176.7100 USDT |
196.4500 USDT |
188.5300 USDT |
| 2021-07-13 |
196.4090 USDT |
456.0303 KSM |
200.8100 USDT |
190.2800 USDT |
203.2100 USDT |
190.6600 USDT |
| 2021-07-12 |
201.0424 USDT |
817.8381 KSM |
210.5700 USDT |
193.7100 USDT |
213.2100 USDT |
200.7200 USDT |
| 2021-07-11 |
207.5068 USDT |
685.1728 KSM |
207.2200 USDT |
204.4000 USDT |
214.8600 USDT |
210.1600 USDT |
| 2021-07-10 |
208.7507 USDT |
52.5633 KSM |
213.8600 USDT |
203.4600 USDT |
218.4600 USDT |
208.7200 USDT |
| 2021-07-09 |
205.8796 USDT |
1,000.4057 KSM |
212.4700 USDT |
200.2900 USDT |
216.2400 USDT |
215.9900 USDT |
| 2021-07-08 |
214.8145 USDT |
1,814.6041 KSM |
235.5500 USDT |
206.0500 USDT |
237.5800 USDT |
208.2100 USDT |
| 2021-07-07 |
236.6154 USDT |
2,191.8716 KSM |
224.5300 USDT |
224.5300 USDT |
244.2900 USDT |
237.5600 USDT |
| 2021-07-06 |
212.7940 USDT |
1,114.4314 KSM |
197.7000 USDT |
197.3300 USDT |
223.8700 USDT |
222.6700 USDT |
| 2021-07-05 |
199.4901 USDT |
343.1656 KSM |
209.0300 USDT |
192.9000 USDT |
209.3800 USDT |
201.4000 USDT |
| 2021-07-04 |
208.8156 USDT |
323.3363 KSM |
206.3000 USDT |
200.8300 USDT |
217.5000 USDT |
214.6700 USDT |
| 2021-07-03 |
203.9378 USDT |
302.8999 KSM |
203.9100 USDT |
198.4400 USDT |
213.5600 USDT |
204.8300 USDT |
| 2021-07-02 |
198.1382 USDT |
151.4989 KSM |
197.8400 USDT |
190.5900 USDT |
204.8300 USDT |
204.5300 USDT |
| 2021-07-01 |
203.2358 USDT |
482.9182 KSM |
214.8100 USDT |
194.0000 USDT |
214.8100 USDT |
201.0200 USDT |
| 2021-06-30 |
206.5677 USDT |
437.0951 KSM |
213.5700 USDT |
200.7700 USDT |
216.0800 USDT |
212.0800 USDT |