Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
351.2027 USDT |
43.6981 KSM |
332.1000 USDT |
327.2900 USDT |
367.7600 USDT |
351.8400 USDT |
| 2021-10-06 |
335.2223 USDT |
30.0174 KSM |
336.9500 USDT |
316.0700 USDT |
340.3800 USDT |
333.3100 USDT |
| 2021-10-05 |
337.5044 USDT |
7.9722 KSM |
339.5300 USDT |
329.6000 USDT |
344.7200 USDT |
338.2500 USDT |
| 2021-10-04 |
341.3326 USDT |
128.0457 KSM |
346.0900 USDT |
325.6900 USDT |
346.0900 USDT |
336.5000 USDT |
| 2021-10-03 |
349.6223 USDT |
62.7744 KSM |
355.4100 USDT |
342.1300 USDT |
356.3200 USDT |
346.0700 USDT |
| 2021-10-02 |
349.3310 USDT |
14.5567 KSM |
348.6100 USDT |
341.5400 USDT |
364.0200 USDT |
357.5700 USDT |
| 2021-10-01 |
343.8719 USDT |
21.2073 KSM |
333.1900 USDT |
329.7200 USDT |
353.4300 USDT |
346.7000 USDT |
| 2021-09-30 |
330.8003 USDT |
72.1054 KSM |
321.9500 USDT |
321.5900 USDT |
336.2700 USDT |
331.1300 USDT |
| 2021-09-29 |
328.7220 USDT |
26.4734 KSM |
317.5100 USDT |
314.6600 USDT |
341.1000 USDT |
319.1200 USDT |
| 2021-09-28 |
323.7784 USDT |
251.2369 KSM |
314.3300 USDT |
309.9800 USDT |
343.3300 USDT |
323.4200 USDT |
| 2021-09-27 |
335.3628 USDT |
104.1461 KSM |
323.2500 USDT |
316.6200 USDT |
345.9100 USDT |
320.1000 USDT |
| 2021-09-26 |
319.3766 USDT |
126.9367 KSM |
328.1700 USDT |
301.6200 USDT |
332.7000 USDT |
321.6800 USDT |
| 2021-09-25 |
328.5977 USDT |
42.3200 KSM |
330.2100 USDT |
321.6600 USDT |
338.0100 USDT |
328.0100 USDT |
| 2021-09-24 |
336.6528 USDT |
158.4336 KSM |
357.9700 USDT |
302.2000 USDT |
364.3800 USDT |
333.1100 USDT |
| 2021-09-23 |
348.2726 USDT |
136.5794 KSM |
348.3200 USDT |
338.1900 USDT |
357.5600 USDT |
357.5600 USDT |
| 2021-09-22 |
312.9742 USDT |
576.7648 KSM |
305.4600 USDT |
299.1300 USDT |
350.9000 USDT |
342.7800 USDT |
| 2021-09-21 |
328.2805 USDT |
207.6050 KSM |
332.2500 USDT |
299.2300 USDT |
348.9900 USDT |
304.4300 USDT |
| 2021-09-20 |
346.5692 USDT |
234.8688 KSM |
400.6600 USDT |
326.6600 USDT |
401.1700 USDT |
330.4800 USDT |
| 2021-09-19 |
407.8126 USDT |
20.9898 KSM |
417.1400 USDT |
396.4400 USDT |
423.3800 USDT |
397.6700 USDT |
| 2021-09-18 |
412.2336 USDT |
82.7701 KSM |
386.9000 USDT |
385.7000 USDT |
420.3200 USDT |
416.1200 USDT |
| 2021-09-17 |
404.6017 USDT |
185.0974 KSM |
409.5000 USDT |
384.7100 USDT |
416.6800 USDT |
390.4200 USDT |
| 2021-09-16 |
418.6689 USDT |
199.0241 KSM |
429.6800 USDT |
401.0100 USDT |
438.7300 USDT |
410.3400 USDT |
| 2021-09-15 |
420.0710 USDT |
50.8344 KSM |
415.4800 USDT |
405.7900 USDT |
434.3800 USDT |
428.7300 USDT |
| 2021-09-14 |
418.1350 USDT |
104.8758 KSM |
402.2800 USDT |
396.8900 USDT |
437.7100 USDT |
416.8000 USDT |
| 2021-09-13 |
405.6798 USDT |
392.2761 KSM |
436.4700 USDT |
384.5400 USDT |
445.8500 USDT |
406.3600 USDT |
| 2021-09-12 |
424.0092 USDT |
226.3951 KSM |
417.5800 USDT |
405.3100 USDT |
450.0100 USDT |
438.6300 USDT |
| 2021-09-11 |
391.6003 USDT |
325.7132 KSM |
384.1000 USDT |
376.4100 USDT |
423.8800 USDT |
418.0100 USDT |
| 2021-09-10 |
391.6128 USDT |
360.7701 KSM |
390.0300 USDT |
358.2900 USDT |
424.2400 USDT |
379.1200 USDT |
| 2021-09-09 |
360.4853 USDT |
171.3795 KSM |
340.2000 USDT |
326.8600 USDT |
392.4500 USDT |
384.8800 USDT |
| 2021-09-08 |
330.1845 USDT |
552.0092 KSM |
329.7200 USDT |
309.0400 USDT |
355.5400 USDT |
341.4500 USDT |
| 2021-09-07 |
329.8699 USDT |
910.9414 KSM |
393.7300 USDT |
291.4900 USDT |
397.0000 USDT |
329.4900 USDT |
| 2021-09-06 |
389.5475 USDT |
308.5701 KSM |
403.9900 USDT |
373.3300 USDT |
407.6200 USDT |
395.3100 USDT |
| 2021-09-05 |
395.2791 USDT |
156.6273 KSM |
397.7400 USDT |
387.3200 USDT |
407.2600 USDT |
402.0800 USDT |
| 2021-09-04 |
409.1252 USDT |
86.8055 KSM |
405.6300 USDT |
396.6900 USDT |
418.5000 USDT |
396.7600 USDT |
| 2021-09-03 |
413.3204 USDT |
76.9969 KSM |
402.0900 USDT |
396.4700 USDT |
428.4900 USDT |
404.3600 USDT |
| 2021-09-02 |
406.3418 USDT |
461.3749 KSM |
388.0600 USDT |
380.4700 USDT |
419.0600 USDT |
395.5000 USDT |
| 2021-09-01 |
385.0597 USDT |
386.8107 KSM |
389.0500 USDT |
368.0700 USDT |
417.8000 USDT |
396.0100 USDT |
| 2021-08-31 |
358.7683 USDT |
1,471.8753 KSM |
296.7800 USDT |
296.7800 USDT |
417.0000 USDT |
397.0600 USDT |
| 2021-08-30 |
301.6476 USDT |
1,605.4165 KSM |
296.7700 USDT |
286.8100 USDT |
322.0800 USDT |
298.1600 USDT |
| 2021-08-29 |
303.7532 USDT |
1,827.6838 KSM |
306.6700 USDT |
292.1900 USDT |
327.4000 USDT |
296.5100 USDT |
| 2021-08-28 |
307.0676 USDT |
599.2644 KSM |
305.7800 USDT |
297.1800 USDT |
320.1800 USDT |
305.2600 USDT |
| 2021-08-27 |
290.8508 USDT |
929.1368 KSM |
277.7500 USDT |
267.3300 USDT |
311.3900 USDT |
307.7100 USDT |
| 2021-08-26 |
288.3647 USDT |
698.4593 KSM |
304.7400 USDT |
274.0200 USDT |
309.3600 USDT |
281.9100 USDT |
| 2021-08-25 |
299.3740 USDT |
575.5050 KSM |
297.2600 USDT |
284.5200 USDT |
308.5300 USDT |
300.7900 USDT |
| 2021-08-24 |
308.7672 USDT |
436.5583 KSM |
327.8100 USDT |
287.0300 USDT |
330.6300 USDT |
304.2500 USDT |
| 2021-08-23 |
333.0743 USDT |
39.4592 KSM |
333.0700 USDT |
321.5100 USDT |
340.2200 USDT |
328.5100 USDT |
| 2021-08-22 |
330.9766 USDT |
275.0715 KSM |
328.7000 USDT |
318.1900 USDT |
341.7500 USDT |
331.2400 USDT |
| 2021-08-21 |
337.8922 USDT |
329.0936 KSM |
345.0200 USDT |
327.3700 USDT |
351.6700 USDT |
333.1800 USDT |
| 2021-08-20 |
327.6840 USDT |
571.4987 KSM |
325.6700 USDT |
314.3200 USDT |
349.2800 USDT |
344.1800 USDT |
| 2021-08-19 |
307.0939 USDT |
1,838.0643 KSM |
282.5000 USDT |
275.8100 USDT |
333.0500 USDT |
326.3700 USDT |