Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
316.2391 USDT |
744.9511 KSM |
339.1300 USDT |
298.4000 USDT |
339.1300 USDT |
312.4300 USDT |
| 2021-11-25 |
337.5254 USDT |
56.2841 KSM |
328.9300 USDT |
327.2400 USDT |
349.2700 USDT |
340.0600 USDT |
| 2021-11-24 |
331.2879 USDT |
563.0109 KSM |
343.6800 USDT |
323.5100 USDT |
346.4600 USDT |
330.3900 USDT |
| 2021-11-23 |
340.3657 USDT |
116.3330 KSM |
338.3200 USDT |
327.2400 USDT |
351.7700 USDT |
345.3900 USDT |
| 2021-11-22 |
347.7298 USDT |
84.5169 KSM |
364.7400 USDT |
335.9700 USDT |
364.7400 USDT |
341.0000 USDT |
| 2021-11-21 |
363.8270 USDT |
25.7215 KSM |
365.0600 USDT |
359.0400 USDT |
369.0000 USDT |
368.0400 USDT |
| 2021-11-20 |
356.4227 USDT |
87.3081 KSM |
356.1300 USDT |
341.6800 USDT |
364.8600 USDT |
364.8600 USDT |
| 2021-11-19 |
351.3325 USDT |
79.0307 KSM |
339.3000 USDT |
327.4900 USDT |
364.9200 USDT |
355.1200 USDT |
| 2021-11-18 |
349.3927 USDT |
233.9394 KSM |
368.0900 USDT |
334.4100 USDT |
372.3200 USDT |
336.3800 USDT |
| 2021-11-17 |
365.4672 USDT |
118.7889 KSM |
366.1400 USDT |
354.2900 USDT |
375.9600 USDT |
368.0300 USDT |
| 2021-11-16 |
379.1353 USDT |
314.3435 KSM |
406.3600 USDT |
353.8500 USDT |
406.3600 USDT |
370.6700 USDT |
| 2021-11-15 |
425.0682 USDT |
56.5267 KSM |
433.6100 USDT |
409.2900 USDT |
441.0200 USDT |
411.7100 USDT |
| 2021-11-14 |
429.8262 USDT |
39.4082 KSM |
428.9700 USDT |
421.2800 USDT |
434.8800 USDT |
431.9300 USDT |
| 2021-11-13 |
423.5377 USDT |
60.7179 KSM |
422.7500 USDT |
413.0800 USDT |
434.4700 USDT |
428.2800 USDT |
| 2021-11-12 |
424.3885 USDT |
58.0396 KSM |
440.7600 USDT |
409.3100 USDT |
443.1500 USDT |
422.9300 USDT |
| 2021-11-11 |
443.0949 USDT |
172.3505 KSM |
426.4200 USDT |
414.4200 USDT |
452.0300 USDT |
443.0100 USDT |
| 2021-11-10 |
419.2565 USDT |
267.2181 KSM |
452.2600 USDT |
393.9900 USDT |
470.3600 USDT |
426.4100 USDT |
| 2021-11-09 |
465.5112 USDT |
50.4859 KSM |
478.1800 USDT |
450.1200 USDT |
484.1300 USDT |
453.1400 USDT |
| 2021-11-08 |
496.3636 USDT |
255.0475 KSM |
512.4100 USDT |
477.9500 USDT |
516.7600 USDT |
479.7800 USDT |
| 2021-11-07 |
476.0385 USDT |
141.8327 KSM |
442.7000 USDT |
441.4500 USDT |
501.9100 USDT |
501.9100 USDT |
| 2021-11-06 |
443.7736 USDT |
60.3635 KSM |
451.7200 USDT |
433.6200 USDT |
461.3000 USDT |
444.4800 USDT |
| 2021-11-05 |
437.2918 USDT |
122.0589 KSM |
440.0200 USDT |
428.8800 USDT |
450.4500 USDT |
448.7900 USDT |
| 2021-11-04 |
446.3189 USDT |
62.7601 KSM |
454.0500 USDT |
431.4800 USDT |
459.1600 USDT |
435.7600 USDT |
| 2021-11-03 |
440.3623 USDT |
120.7851 KSM |
442.9500 USDT |
424.3300 USDT |
458.7700 USDT |
454.8400 USDT |
| 2021-11-02 |
428.9217 USDT |
423.2893 KSM |
408.4000 USDT |
399.2700 USDT |
453.7100 USDT |
442.0500 USDT |
| 2021-11-01 |
393.7835 USDT |
188.8995 KSM |
368.2200 USDT |
362.0400 USDT |
412.4200 USDT |
408.8100 USDT |
| 2021-10-31 |
358.8050 USDT |
49.5427 KSM |
372.7100 USDT |
353.8000 USDT |
377.5100 USDT |
370.8700 USDT |
| 2021-10-30 |
370.1954 USDT |
60.0114 KSM |
365.7500 USDT |
363.0300 USDT |
379.5500 USDT |
368.4100 USDT |
| 2021-10-29 |
367.0977 USDT |
46.6409 KSM |
365.5000 USDT |
362.0400 USDT |
372.1800 USDT |
365.3200 USDT |
| 2021-10-28 |
367.8561 USDT |
137.4357 KSM |
357.7600 USDT |
356.1500 USDT |
378.8800 USDT |
365.1700 USDT |
| 2021-10-27 |
367.6031 USDT |
229.6457 KSM |
389.9100 USDT |
356.7400 USDT |
395.5700 USDT |
362.3100 USDT |
| 2021-10-26 |
395.1074 USDT |
67.3350 KSM |
402.5700 USDT |
387.9100 USDT |
408.3200 USDT |
387.9100 USDT |
| 2021-10-25 |
405.6822 USDT |
84.9279 KSM |
400.1800 USDT |
395.2900 USDT |
414.4400 USDT |
403.0600 USDT |
| 2021-10-24 |
397.4555 USDT |
117.2261 KSM |
381.8800 USDT |
379.0000 USDT |
405.3700 USDT |
398.3600 USDT |
| 2021-10-23 |
378.2376 USDT |
71.5771 KSM |
374.2700 USDT |
372.8300 USDT |
385.2600 USDT |
381.4400 USDT |
| 2021-10-22 |
380.1296 USDT |
149.5996 KSM |
368.6700 USDT |
367.5400 USDT |
388.0500 USDT |
373.9100 USDT |
| 2021-10-21 |
374.6339 USDT |
342.8882 KSM |
377.9800 USDT |
362.8300 USDT |
384.1200 USDT |
369.7600 USDT |
| 2021-10-20 |
376.2430 USDT |
86.2707 KSM |
379.7600 USDT |
366.9400 USDT |
383.1100 USDT |
378.5000 USDT |
| 2021-10-19 |
372.9253 USDT |
76.1814 KSM |
361.8500 USDT |
357.8100 USDT |
379.8100 USDT |
379.3100 USDT |
| 2021-10-18 |
356.1399 USDT |
107.4548 KSM |
350.5600 USDT |
340.3500 USDT |
364.3400 USDT |
356.8000 USDT |
| 2021-10-17 |
343.4385 USDT |
48.8518 KSM |
338.4400 USDT |
331.4400 USDT |
351.2400 USDT |
348.5400 USDT |
| 2021-10-16 |
348.5836 USDT |
37.8240 KSM |
349.3900 USDT |
338.1500 USDT |
359.3800 USDT |
341.4800 USDT |
| 2021-10-15 |
358.1769 USDT |
117.7294 KSM |
347.9200 USDT |
336.0900 USDT |
372.4200 USDT |
352.8700 USDT |
| 2021-10-14 |
365.9349 USDT |
83.8443 KSM |
364.0900 USDT |
347.9900 USDT |
376.4200 USDT |
349.6300 USDT |
| 2021-10-13 |
337.1490 USDT |
52.9063 KSM |
323.6700 USDT |
312.0400 USDT |
366.0900 USDT |
364.3800 USDT |
| 2021-10-12 |
318.7443 USDT |
53.4557 KSM |
329.9300 USDT |
307.0200 USDT |
329.9300 USDT |
322.1900 USDT |
| 2021-10-11 |
337.5377 USDT |
22.8689 KSM |
333.8100 USDT |
322.3500 USDT |
345.3900 USDT |
328.9000 USDT |
| 2021-10-10 |
363.3218 USDT |
207.6403 KSM |
352.7100 USDT |
335.1200 USDT |
372.2500 USDT |
336.3900 USDT |
| 2021-10-09 |
357.5781 USDT |
385.0184 KSM |
342.4200 USDT |
341.0700 USDT |
365.0000 USDT |
356.0600 USDT |
| 2021-10-08 |
354.5423 USDT |
13.9459 KSM |
354.8100 USDT |
341.0500 USDT |
359.2300 USDT |
341.2300 USDT |