Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
285.1579 USDT |
27.2958 KSM |
281.2000 USDT |
280.4700 USDT |
288.3700 USDT |
286.3200 USDT |
| 2022-01-14 |
281.3138 USDT |
51.1070 KSM |
266.8600 USDT |
265.3500 USDT |
289.0800 USDT |
280.8400 USDT |
| 2022-01-13 |
273.7355 USDT |
94.3383 KSM |
275.6800 USDT |
264.9100 USDT |
280.5300 USDT |
267.9200 USDT |
| 2022-01-12 |
272.0554 USDT |
120.0406 KSM |
261.4900 USDT |
261.4900 USDT |
279.3700 USDT |
275.1800 USDT |
| 2022-01-11 |
255.8670 USDT |
63.9327 KSM |
241.0100 USDT |
241.0100 USDT |
261.4900 USDT |
259.3200 USDT |
| 2022-01-10 |
235.6917 USDT |
157.7045 KSM |
246.7800 USDT |
229.9500 USDT |
250.0500 USDT |
241.8000 USDT |
| 2022-01-09 |
243.5620 USDT |
53.9956 KSM |
239.6400 USDT |
239.3400 USDT |
251.7800 USDT |
246.1500 USDT |
| 2022-01-08 |
240.7671 USDT |
18.4197 KSM |
250.3700 USDT |
232.7100 USDT |
254.2600 USDT |
242.1300 USDT |
| 2022-01-07 |
251.0327 USDT |
170.6814 KSM |
270.5600 USDT |
247.9500 USDT |
273.0200 USDT |
251.8300 USDT |
| 2022-01-06 |
264.1005 USDT |
35.4563 KSM |
266.3400 USDT |
259.7500 USDT |
272.1500 USDT |
270.8300 USDT |
| 2022-01-05 |
282.9061 USDT |
67.7106 KSM |
296.1800 USDT |
255.4600 USDT |
307.2600 USDT |
268.0100 USDT |
| 2022-01-04 |
300.5360 USDT |
96.6753 KSM |
289.7700 USDT |
283.2500 USDT |
310.2800 USDT |
298.9900 USDT |
| 2022-01-03 |
293.2163 USDT |
31.0131 KSM |
295.7500 USDT |
285.8400 USDT |
298.6300 USDT |
290.4300 USDT |
| 2022-01-02 |
291.7470 USDT |
5.7858 KSM |
288.1500 USDT |
283.6800 USDT |
298.2000 USDT |
295.3300 USDT |
| 2022-01-01 |
281.3520 USDT |
4.8664 KSM |
277.0500 USDT |
276.3900 USDT |
288.3800 USDT |
287.5400 USDT |
| 2021-12-31 |
280.6000 USDT |
59.9630 KSM |
280.1300 USDT |
271.2700 USDT |
286.8300 USDT |
278.2500 USDT |
| 2021-12-30 |
281.5416 USDT |
2.8030 KSM |
283.8000 USDT |
277.1800 USDT |
287.2300 USDT |
279.1600 USDT |
| 2021-12-29 |
296.8914 USDT |
69.3030 KSM |
294.9800 USDT |
283.2500 USDT |
302.8600 USDT |
283.2500 USDT |
| 2021-12-28 |
314.6085 USDT |
152.3157 KSM |
323.7100 USDT |
291.5500 USDT |
334.2000 USDT |
296.8600 USDT |
| 2021-12-27 |
317.7128 USDT |
229.8592 KSM |
324.1300 USDT |
308.8800 USDT |
327.8900 USDT |
320.7200 USDT |
| 2021-12-26 |
303.4313 USDT |
142.3916 KSM |
292.4400 USDT |
287.0200 USDT |
317.0800 USDT |
317.0800 USDT |
| 2021-12-25 |
291.4403 USDT |
18.1526 KSM |
287.4100 USDT |
287.3700 USDT |
294.8000 USDT |
292.2000 USDT |
| 2021-12-24 |
295.9009 USDT |
53.1951 KSM |
290.5300 USDT |
285.1400 USDT |
300.7300 USDT |
287.2500 USDT |
| 2021-12-23 |
282.9567 USDT |
73.3473 KSM |
274.7900 USDT |
268.0000 USDT |
291.1200 USDT |
290.7600 USDT |
| 2021-12-22 |
276.1101 USDT |
73.6017 KSM |
266.8800 USDT |
266.5700 USDT |
280.0200 USDT |
277.7300 USDT |
| 2021-12-21 |
266.0430 USDT |
53.6319 KSM |
264.6200 USDT |
261.5600 USDT |
270.6100 USDT |
267.8800 USDT |
| 2021-12-20 |
267.1891 USDT |
50.2506 KSM |
273.9100 USDT |
260.7300 USDT |
276.7200 USDT |
264.4300 USDT |
| 2021-12-19 |
278.0966 USDT |
9.0256 KSM |
279.8100 USDT |
273.2100 USDT |
281.2400 USDT |
275.3400 USDT |
| 2021-12-18 |
278.1668 USDT |
3.1224 KSM |
277.6800 USDT |
271.2500 USDT |
281.7200 USDT |
280.3100 USDT |
| 2021-12-17 |
277.1129 USDT |
41.1353 KSM |
279.1900 USDT |
270.7000 USDT |
282.0500 USDT |
277.7300 USDT |
| 2021-12-16 |
288.3204 USDT |
3.6859 KSM |
288.5200 USDT |
280.1800 USDT |
292.6900 USDT |
283.2700 USDT |
| 2021-12-15 |
283.0270 USDT |
12.3623 KSM |
278.6600 USDT |
271.2500 USDT |
292.1200 USDT |
288.5000 USDT |
| 2021-12-14 |
278.7877 USDT |
45.0899 KSM |
273.2100 USDT |
271.2500 USDT |
287.9300 USDT |
278.5600 USDT |
| 2021-12-13 |
283.1408 USDT |
27.6256 KSM |
305.0500 USDT |
269.7200 USDT |
307.2600 USDT |
277.1100 USDT |
| 2021-12-12 |
298.3383 USDT |
17.5867 KSM |
295.6500 USDT |
292.8700 USDT |
301.8600 USDT |
299.3200 USDT |
| 2021-12-11 |
286.3215 USDT |
25.0438 KSM |
281.9900 USDT |
276.4200 USDT |
296.3700 USDT |
291.8500 USDT |
| 2021-12-10 |
302.8435 USDT |
49.5157 KSM |
289.4700 USDT |
281.7200 USDT |
308.1600 USDT |
288.6300 USDT |
| 2021-12-09 |
292.4207 USDT |
19.4534 KSM |
307.2600 USDT |
284.6700 USDT |
307.9500 USDT |
288.4000 USDT |
| 2021-12-08 |
304.4893 USDT |
78.0889 KSM |
295.0500 USDT |
288.5200 USDT |
314.3200 USDT |
305.6300 USDT |
| 2021-12-07 |
298.2988 USDT |
31.7904 KSM |
288.7700 USDT |
284.8700 USDT |
316.2600 USDT |
293.7700 USDT |
| 2021-12-06 |
269.7674 USDT |
67.5322 KSM |
292.2300 USDT |
256.9400 USDT |
292.2300 USDT |
287.5400 USDT |
| 2021-12-05 |
291.7200 USDT |
44.5754 KSM |
304.0000 USDT |
279.9600 USDT |
305.0500 USDT |
293.0900 USDT |
| 2021-12-04 |
291.4271 USDT |
146.2209 KSM |
344.4000 USDT |
252.8500 USDT |
344.4000 USDT |
305.0500 USDT |
| 2021-12-03 |
353.6503 USDT |
58.8400 KSM |
365.8400 USDT |
334.0900 USDT |
370.5500 USDT |
347.5200 USDT |
| 2021-12-02 |
368.8388 USDT |
46.6415 KSM |
391.9500 USDT |
366.1100 USDT |
391.9500 USDT |
368.3700 USDT |
| 2021-12-01 |
390.7615 USDT |
82.6066 KSM |
392.7800 USDT |
381.8200 USDT |
404.2200 USDT |
395.5400 USDT |
| 2021-11-30 |
377.4002 USDT |
89.4624 KSM |
366.7300 USDT |
359.4400 USDT |
392.7300 USDT |
392.2600 USDT |
| 2021-11-29 |
364.6144 USDT |
104.8393 KSM |
351.0000 USDT |
349.8200 USDT |
371.2400 USDT |
367.3100 USDT |
| 2021-11-28 |
344.3139 USDT |
176.9118 KSM |
333.7800 USDT |
320.2300 USDT |
355.9900 USDT |
346.3800 USDT |
| 2021-11-27 |
335.8312 USDT |
53.7250 KSM |
315.0100 USDT |
315.0100 USDT |
347.6600 USDT |
332.0000 USDT |