Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
122.1771 USDT |
22.8333 KSM |
122.5100 USDT |
117.1200 USDT |
124.3300 USDT |
120.1600 USDT |
| 2022-03-05 |
119.0383 USDT |
23.3148 KSM |
120.4700 USDT |
116.4300 USDT |
124.1100 USDT |
122.6300 USDT |
| 2022-03-04 |
127.4421 USDT |
8.3756 KSM |
131.9200 USDT |
119.0700 USDT |
132.1900 USDT |
120.6900 USDT |
| 2022-03-03 |
138.2818 USDT |
89.4937 KSM |
138.2200 USDT |
130.7200 USDT |
143.0900 USDT |
132.5000 USDT |
| 2022-03-02 |
137.9025 USDT |
161.6842 KSM |
136.9900 USDT |
133.6000 USDT |
140.6400 USDT |
140.6300 USDT |
| 2022-03-01 |
136.6710 USDT |
331.4429 KSM |
130.3900 USDT |
128.0100 USDT |
142.1900 USDT |
140.3000 USDT |
| 2022-02-28 |
122.3391 USDT |
74.2942 KSM |
117.4000 USDT |
115.1200 USDT |
129.5000 USDT |
128.7000 USDT |
| 2022-02-27 |
120.7196 USDT |
64.5875 KSM |
125.0500 USDT |
115.2000 USDT |
126.8500 USDT |
117.6600 USDT |
| 2022-02-26 |
126.2914 USDT |
29.7867 KSM |
124.5900 USDT |
122.4100 USDT |
129.8000 USDT |
126.3900 USDT |
| 2022-02-25 |
120.4701 USDT |
121.0992 KSM |
118.0400 USDT |
113.6000 USDT |
124.6700 USDT |
124.6700 USDT |
| 2022-02-24 |
111.1299 USDT |
149.3144 KSM |
123.2100 USDT |
105.4500 USDT |
125.0000 USDT |
118.6100 USDT |
| 2022-02-23 |
131.8983 USDT |
76.2413 KSM |
130.0300 USDT |
122.9300 USDT |
135.0400 USDT |
124.1500 USDT |
| 2022-02-22 |
129.9780 USDT |
152.8222 KSM |
126.1800 USDT |
122.5700 USDT |
133.1000 USDT |
128.6300 USDT |
| 2022-02-21 |
137.9795 USDT |
277.9305 KSM |
138.9400 USDT |
127.7400 USDT |
144.2100 USDT |
128.3100 USDT |
| 2022-02-20 |
139.9549 USDT |
45.8474 KSM |
151.1600 USDT |
136.2200 USDT |
151.1600 USDT |
138.0900 USDT |
| 2022-02-19 |
149.5309 USDT |
38.9688 KSM |
149.9900 USDT |
146.1000 USDT |
153.8900 USDT |
150.6500 USDT |
| 2022-02-18 |
155.8307 USDT |
99.1701 KSM |
155.2800 USDT |
147.7700 USDT |
159.5200 USDT |
149.1700 USDT |
| 2022-02-17 |
164.1194 USDT |
108.7120 KSM |
166.9400 USDT |
155.4200 USDT |
169.7400 USDT |
156.8900 USDT |
| 2022-02-16 |
173.0935 USDT |
218.8012 KSM |
176.1100 USDT |
167.7000 USDT |
177.4700 USDT |
168.2000 USDT |
| 2022-02-15 |
172.2760 USDT |
32.1488 KSM |
166.8600 USDT |
166.7000 USDT |
177.5000 USDT |
175.2800 USDT |
| 2022-02-14 |
163.1715 USDT |
74.0359 KSM |
163.3300 USDT |
159.3500 USDT |
168.3700 USDT |
167.0400 USDT |
| 2022-02-13 |
167.8437 USDT |
63.4196 KSM |
166.5300 USDT |
160.9000 USDT |
171.6200 USDT |
163.6800 USDT |
| 2022-02-12 |
165.6003 USDT |
116.9501 KSM |
164.6100 USDT |
161.0300 USDT |
171.8900 USDT |
164.6800 USDT |
| 2022-02-11 |
175.5261 USDT |
97.8977 KSM |
177.9500 USDT |
160.8900 USDT |
183.6500 USDT |
163.9900 USDT |
| 2022-02-10 |
189.1009 USDT |
148.2871 KSM |
192.0900 USDT |
178.7400 USDT |
193.4200 USDT |
180.9900 USDT |
| 2022-02-09 |
190.5169 USDT |
67.7825 KSM |
192.5200 USDT |
184.7800 USDT |
194.5600 USDT |
194.3500 USDT |
| 2022-02-08 |
196.6602 USDT |
111.0824 KSM |
199.3700 USDT |
184.8400 USDT |
204.8500 USDT |
192.0900 USDT |
| 2022-02-07 |
196.7706 USDT |
78.9504 KSM |
196.1000 USDT |
192.7900 USDT |
202.7800 USDT |
199.1200 USDT |
| 2022-02-06 |
186.8146 USDT |
91.9033 KSM |
185.1600 USDT |
180.9900 USDT |
197.6300 USDT |
192.8600 USDT |
| 2022-02-05 |
184.8960 USDT |
13.2108 KSM |
180.2800 USDT |
178.9700 USDT |
188.9900 USDT |
185.5400 USDT |
| 2022-02-04 |
177.0625 USDT |
228.4558 KSM |
162.7900 USDT |
162.2500 USDT |
181.0600 USDT |
177.3000 USDT |
| 2022-02-03 |
158.1432 USDT |
27.8448 KSM |
162.6800 USDT |
156.3900 USDT |
163.4600 USDT |
160.5800 USDT |
| 2022-02-02 |
171.1052 USDT |
82.4885 KSM |
171.7800 USDT |
160.5600 USDT |
177.4400 USDT |
162.3000 USDT |
| 2022-02-01 |
167.5988 USDT |
42.9364 KSM |
159.6800 USDT |
158.9400 USDT |
175.2500 USDT |
172.3600 USDT |
| 2022-01-31 |
159.4061 USDT |
71.9463 KSM |
163.6000 USDT |
154.9000 USDT |
165.0000 USDT |
164.2800 USDT |
| 2022-01-30 |
171.2703 USDT |
50.1629 KSM |
170.5400 USDT |
161.8600 USDT |
173.8500 USDT |
162.8400 USDT |
| 2022-01-29 |
171.2597 USDT |
17.6750 KSM |
168.7700 USDT |
167.1600 USDT |
174.0200 USDT |
172.1600 USDT |
| 2022-01-28 |
164.5654 USDT |
59.6285 KSM |
163.8800 USDT |
159.0700 USDT |
169.3700 USDT |
168.7000 USDT |
| 2022-01-27 |
161.2228 USDT |
65.8313 KSM |
164.5700 USDT |
156.0700 USDT |
168.2400 USDT |
158.2100 USDT |
| 2022-01-26 |
175.0240 USDT |
69.0400 KSM |
173.7300 USDT |
162.2900 USDT |
180.4500 USDT |
166.1200 USDT |
| 2022-01-25 |
173.8966 USDT |
26.9025 KSM |
174.7300 USDT |
169.8700 USDT |
180.7200 USDT |
172.1800 USDT |
| 2022-01-24 |
171.7604 USDT |
345.8894 KSM |
191.3200 USDT |
162.0100 USDT |
191.3200 USDT |
175.9500 USDT |
| 2022-01-23 |
190.0313 USDT |
32.7376 KSM |
190.5100 USDT |
180.9200 USDT |
198.0300 USDT |
182.9000 USDT |
| 2022-01-22 |
191.7462 USDT |
189.4350 KSM |
213.8200 USDT |
173.7600 USDT |
217.4700 USDT |
188.4100 USDT |
| 2022-01-21 |
223.3386 USDT |
205.2119 KSM |
239.0100 USDT |
212.1700 USDT |
240.8100 USDT |
216.7700 USDT |
| 2022-01-20 |
249.0374 USDT |
61.1260 KSM |
243.2000 USDT |
241.0800 USDT |
256.9100 USDT |
242.8200 USDT |
| 2022-01-19 |
248.0486 USDT |
23.6161 KSM |
253.3600 USDT |
241.4800 USDT |
253.6200 USDT |
245.2100 USDT |
| 2022-01-18 |
251.2977 USDT |
76.3646 KSM |
259.0800 USDT |
248.5900 USDT |
260.5000 USDT |
254.8200 USDT |
| 2022-01-17 |
264.1287 USDT |
49.6269 KSM |
277.7300 USDT |
255.8100 USDT |
277.9700 USDT |
257.3800 USDT |
| 2022-01-16 |
283.6185 USDT |
61.6547 KSM |
290.2200 USDT |
273.9900 USDT |
292.1800 USDT |
277.4000 USDT |