Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
156.4434 USDT |
98.8505 KSM |
159.2400 USDT |
149.2700 USDT |
163.4400 USDT |
163.3700 USDT |
| 2022-04-24 |
160.6109 USDT |
51.4872 KSM |
162.2200 USDT |
157.3000 USDT |
163.5600 USDT |
160.9000 USDT |
| 2022-04-23 |
163.0878 USDT |
40.9511 KSM |
164.9600 USDT |
159.1800 USDT |
167.2100 USDT |
166.2800 USDT |
| 2022-04-22 |
168.7065 USDT |
89.4702 KSM |
168.0000 USDT |
162.5100 USDT |
173.3200 USDT |
164.7800 USDT |
| 2022-04-21 |
177.8718 USDT |
36.4516 KSM |
181.2000 USDT |
168.6100 USDT |
184.8000 USDT |
168.6100 USDT |
| 2022-04-20 |
181.2263 USDT |
182.1731 KSM |
176.0900 USDT |
173.9900 USDT |
185.9200 USDT |
180.4800 USDT |
| 2022-04-19 |
173.0925 USDT |
73.1912 KSM |
167.4400 USDT |
163.5300 USDT |
175.1700 USDT |
174.3400 USDT |
| 2022-04-18 |
162.1590 USDT |
169.4783 KSM |
168.3200 USDT |
155.5000 USDT |
168.3200 USDT |
167.1600 USDT |
| 2022-04-17 |
174.4404 USDT |
105.2515 KSM |
174.6600 USDT |
169.3900 USDT |
179.0300 USDT |
177.5000 USDT |
| 2022-04-16 |
172.2897 USDT |
229.3329 KSM |
166.6600 USDT |
166.4300 USDT |
176.0400 USDT |
174.4600 USDT |
| 2022-04-15 |
164.9456 USDT |
103.2899 KSM |
160.6000 USDT |
158.6200 USDT |
167.5700 USDT |
164.7700 USDT |
| 2022-04-14 |
161.1397 USDT |
127.9027 KSM |
161.2500 USDT |
156.1500 USDT |
166.4800 USDT |
159.4900 USDT |
| 2022-04-13 |
158.8014 USDT |
164.9953 KSM |
153.8800 USDT |
151.0000 USDT |
161.8300 USDT |
159.8300 USDT |
| 2022-04-12 |
152.8542 USDT |
36.2401 KSM |
152.7900 USDT |
148.3700 USDT |
159.0800 USDT |
151.7900 USDT |
| 2022-04-11 |
160.8653 USDT |
139.1808 KSM |
169.4100 USDT |
149.9200 USDT |
169.4900 USDT |
153.3200 USDT |
| 2022-04-10 |
176.1820 USDT |
55.9098 KSM |
178.6300 USDT |
170.9800 USDT |
179.6000 USDT |
172.7700 USDT |
| 2022-04-09 |
173.7658 USDT |
49.8066 KSM |
171.6800 USDT |
170.7600 USDT |
177.8100 USDT |
175.7100 USDT |
| 2022-04-08 |
184.5906 USDT |
128.0729 KSM |
181.6000 USDT |
175.6000 USDT |
191.8700 USDT |
175.7000 USDT |
| 2022-04-07 |
177.4399 USDT |
128.9917 KSM |
174.4400 USDT |
170.9100 USDT |
183.5000 USDT |
180.3300 USDT |
| 2022-04-06 |
175.1524 USDT |
203.9903 KSM |
179.7400 USDT |
167.0900 USDT |
181.5200 USDT |
174.4500 USDT |
| 2022-04-05 |
189.7378 USDT |
181.5326 KSM |
189.3100 USDT |
183.0100 USDT |
194.3700 USDT |
183.1500 USDT |
| 2022-04-04 |
190.0813 USDT |
455.6639 KSM |
201.5600 USDT |
182.9700 USDT |
201.5600 USDT |
188.0300 USDT |
| 2022-04-03 |
199.0821 USDT |
98.5600 KSM |
201.7100 USDT |
196.1600 USDT |
204.0100 USDT |
201.1800 USDT |
| 2022-04-02 |
200.7924 USDT |
347.7950 KSM |
189.0400 USDT |
189.0400 USDT |
206.6100 USDT |
203.4500 USDT |
| 2022-04-01 |
186.3463 USDT |
112.0361 KSM |
188.0800 USDT |
177.8700 USDT |
195.4100 USDT |
189.9200 USDT |
| 2022-03-31 |
189.0550 USDT |
297.3295 KSM |
188.3100 USDT |
182.2800 USDT |
200.1700 USDT |
190.0500 USDT |
| 2022-03-30 |
186.4169 USDT |
325.2789 KSM |
183.4600 USDT |
176.4300 USDT |
192.8800 USDT |
189.1400 USDT |
| 2022-03-29 |
180.8259 USDT |
167.7698 KSM |
168.2100 USDT |
168.2100 USDT |
186.4000 USDT |
181.2800 USDT |
| 2022-03-28 |
178.0020 USDT |
704.2973 KSM |
173.9500 USDT |
170.5300 USDT |
181.9100 USDT |
174.6300 USDT |
| 2022-03-27 |
167.3250 USDT |
289.3731 KSM |
164.6300 USDT |
163.4600 USDT |
170.7900 USDT |
170.7900 USDT |
| 2022-03-26 |
167.5891 USDT |
304.1882 KSM |
166.5800 USDT |
164.0500 USDT |
170.0100 USDT |
165.0300 USDT |
| 2022-03-25 |
164.7968 USDT |
162.3046 KSM |
162.5300 USDT |
158.0100 USDT |
167.5400 USDT |
165.1900 USDT |
| 2022-03-24 |
161.2041 USDT |
231.0010 KSM |
162.1300 USDT |
156.6700 USDT |
165.2900 USDT |
163.8600 USDT |
| 2022-03-23 |
165.0431 USDT |
222.0122 KSM |
158.3200 USDT |
156.8200 USDT |
169.9200 USDT |
163.0500 USDT |
| 2022-03-22 |
157.5657 USDT |
73.1517 KSM |
155.4400 USDT |
153.5500 USDT |
160.1900 USDT |
157.0900 USDT |
| 2022-03-21 |
154.4098 USDT |
223.7225 KSM |
151.6500 USDT |
145.0700 USDT |
160.7000 USDT |
154.3500 USDT |
| 2022-03-20 |
146.6425 USDT |
117.0914 KSM |
146.8500 USDT |
142.3800 USDT |
150.8300 USDT |
149.7300 USDT |
| 2022-03-19 |
147.6632 USDT |
153.7108 KSM |
148.0900 USDT |
144.4500 USDT |
153.0500 USDT |
146.5700 USDT |
| 2022-03-18 |
140.8492 USDT |
309.1449 KSM |
133.1200 USDT |
131.5400 USDT |
148.6000 USDT |
146.7100 USDT |
| 2022-03-17 |
133.0406 USDT |
266.4688 KSM |
130.5200 USDT |
128.6900 USDT |
136.0000 USDT |
133.1900 USDT |
| 2022-03-16 |
127.1127 USDT |
343.6061 KSM |
125.5200 USDT |
121.9900 USDT |
130.9600 USDT |
129.7800 USDT |
| 2022-03-15 |
119.9696 USDT |
269.5849 KSM |
120.1500 USDT |
115.5800 USDT |
125.0200 USDT |
124.7400 USDT |
| 2022-03-14 |
118.5738 USDT |
148.7092 KSM |
117.4700 USDT |
116.1200 USDT |
120.8100 USDT |
119.9700 USDT |
| 2022-03-13 |
122.9765 USDT |
18.8857 KSM |
123.9400 USDT |
121.5200 USDT |
125.3300 USDT |
122.1700 USDT |
| 2022-03-12 |
125.2401 USDT |
124.1951 KSM |
124.0200 USDT |
123.4100 USDT |
127.6200 USDT |
124.5200 USDT |
| 2022-03-11 |
127.4027 USDT |
213.5650 KSM |
126.7000 USDT |
121.3100 USDT |
132.2000 USDT |
125.2500 USDT |
| 2022-03-10 |
127.5672 USDT |
208.8561 KSM |
135.2000 USDT |
122.6900 USDT |
139.0400 USDT |
126.4200 USDT |
| 2022-03-09 |
131.8911 USDT |
110.7985 KSM |
122.2000 USDT |
122.2000 USDT |
136.9200 USDT |
134.3400 USDT |
| 2022-03-08 |
124.7284 USDT |
79.9911 KSM |
120.5500 USDT |
119.2300 USDT |
127.0000 USDT |
121.8700 USDT |
| 2022-03-07 |
124.2794 USDT |
77.3465 KSM |
119.7400 USDT |
115.2500 USDT |
127.1900 USDT |
117.9200 USDT |