Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
49.2464 USDT |
328.5001 KSM |
46.0290 USDT |
43.2610 USDT |
51.1090 USDT |
50.2610 USDT |
| 2022-06-13 |
46.7398 USDT |
1,189.7759 KSM |
50.8530 USDT |
43.1060 USDT |
51.6410 USDT |
46.6240 USDT |
| 2022-06-12 |
53.3816 USDT |
175.9137 KSM |
56.9560 USDT |
50.9130 USDT |
57.5020 USDT |
53.4760 USDT |
| 2022-06-11 |
57.5227 USDT |
82.2062 KSM |
58.5310 USDT |
55.5200 USDT |
60.4970 USDT |
57.6690 USDT |
| 2022-06-10 |
62.0065 USDT |
241.3495 KSM |
66.3900 USDT |
58.9640 USDT |
67.6660 USDT |
59.1090 USDT |
| 2022-06-09 |
66.7191 USDT |
136.5990 KSM |
66.2910 USDT |
65.6640 USDT |
68.3100 USDT |
66.2130 USDT |
| 2022-06-08 |
66.6271 USDT |
282.6003 KSM |
67.1710 USDT |
65.2030 USDT |
69.1740 USDT |
66.4780 USDT |
| 2022-06-07 |
67.7922 USDT |
103.7838 KSM |
70.2890 USDT |
65.7580 USDT |
70.2890 USDT |
67.1780 USDT |
| 2022-06-06 |
70.8770 USDT |
211.8206 KSM |
67.8130 USDT |
67.7710 USDT |
73.1650 USDT |
70.2650 USDT |
| 2022-06-05 |
68.4550 USDT |
78.8620 KSM |
68.7050 USDT |
67.3280 USDT |
69.3350 USDT |
68.5070 USDT |
| 2022-06-04 |
68.7135 USDT |
161.0436 KSM |
68.2960 USDT |
66.6820 USDT |
70.0950 USDT |
69.6050 USDT |
| 2022-06-03 |
70.5151 USDT |
134.5919 KSM |
73.2760 USDT |
67.6410 USDT |
73.5270 USDT |
69.0990 USDT |
| 2022-06-02 |
72.4044 USDT |
251.1522 KSM |
72.3330 USDT |
70.5200 USDT |
74.0570 USDT |
73.1420 USDT |
| 2022-06-01 |
80.4172 USDT |
840.9206 KSM |
79.7550 USDT |
70.3660 USDT |
86.5620 USDT |
71.7000 USDT |
| 2022-05-31 |
77.0325 USDT |
3,718.6306 KSM |
78.0010 USDT |
73.7000 USDT |
82.5900 USDT |
78.8350 USDT |
| 2022-05-30 |
74.6602 USDT |
2,221.7796 KSM |
71.9290 USDT |
71.0970 USDT |
77.8430 USDT |
77.7900 USDT |
| 2022-05-29 |
70.1411 USDT |
160.8900 KSM |
67.4300 USDT |
65.4400 USDT |
72.6550 USDT |
71.1560 USDT |
| 2022-05-28 |
67.3517 USDT |
1,072.9023 KSM |
66.5940 USDT |
65.2570 USDT |
69.0940 USDT |
67.0900 USDT |
| 2022-05-27 |
67.8682 USDT |
8,192.5730 KSM |
69.7500 USDT |
64.8930 USDT |
71.3540 USDT |
66.3270 USDT |
| 2022-05-26 |
71.3277 USDT |
2,276.3031 KSM |
79.7030 USDT |
69.4500 USDT |
81.0880 USDT |
71.1020 USDT |
| 2022-05-25 |
83.2843 USDT |
430.1078 KSM |
81.8800 USDT |
78.7530 USDT |
86.5400 USDT |
79.1980 USDT |
| 2022-05-24 |
80.3827 USDT |
108.5202 KSM |
82.7210 USDT |
75.7030 USDT |
86.0930 USDT |
82.4410 USDT |
| 2022-05-23 |
83.6822 USDT |
274.5193 KSM |
80.3120 USDT |
78.4780 USDT |
89.0850 USDT |
83.9590 USDT |
| 2022-05-22 |
81.1428 USDT |
155.6547 KSM |
80.2400 USDT |
78.3050 USDT |
82.1950 USDT |
80.5870 USDT |
| 2022-05-21 |
77.4183 USDT |
224.1040 KSM |
75.3760 USDT |
73.6370 USDT |
80.3960 USDT |
80.2460 USDT |
| 2022-05-20 |
78.5439 USDT |
500.9499 KSM |
80.1210 USDT |
73.3860 USDT |
81.5600 USDT |
75.9930 USDT |
| 2022-05-19 |
76.7915 USDT |
870.5630 KSM |
76.6650 USDT |
71.0100 USDT |
82.1750 USDT |
79.4380 USDT |
| 2022-05-18 |
76.6156 USDT |
1,011.9317 KSM |
82.2550 USDT |
72.2030 USDT |
83.7000 USDT |
77.0020 USDT |
| 2022-05-17 |
81.8675 USDT |
1,905.0962 KSM |
73.6060 USDT |
73.0270 USDT |
87.6480 USDT |
82.7940 USDT |
| 2022-05-16 |
76.0716 USDT |
1,899.5126 KSM |
79.8510 USDT |
68.8740 USDT |
84.6990 USDT |
73.2790 USDT |
| 2022-05-15 |
73.4605 USDT |
121.5315 KSM |
74.4500 USDT |
68.6580 USDT |
76.6400 USDT |
72.1340 USDT |
| 2022-05-14 |
72.7115 USDT |
444.8833 KSM |
73.5930 USDT |
66.4520 USDT |
78.4330 USDT |
73.2670 USDT |
| 2022-05-13 |
73.8305 USDT |
1,289.1178 KSM |
69.2000 USDT |
67.4850 USDT |
83.5290 USDT |
75.7700 USDT |
| 2022-05-12 |
69.7785 USDT |
5,390.1969 KSM |
73.4500 USDT |
62.6700 USDT |
76.7700 USDT |
69.7920 USDT |
| 2022-05-11 |
80.4995 USDT |
10,685.9617 KSM |
93.1300 USDT |
71.3120 USDT |
95.5290 USDT |
73.4500 USDT |
| 2022-05-10 |
96.2402 USDT |
624.9252 KSM |
94.9250 USDT |
89.2640 USDT |
104.4400 USDT |
93.2350 USDT |
| 2022-05-09 |
100.3800 USDT |
2,687.2266 KSM |
112.3300 USDT |
95.4300 USDT |
115.3500 USDT |
100.6000 USDT |
| 2022-05-08 |
114.1722 USDT |
135.6553 KSM |
118.3400 USDT |
111.4900 USDT |
118.5300 USDT |
111.6400 USDT |
| 2022-05-07 |
125.4366 USDT |
109.2031 KSM |
126.1500 USDT |
117.7700 USDT |
127.1300 USDT |
117.8900 USDT |
| 2022-05-06 |
127.2980 USDT |
176.3237 KSM |
127.3700 USDT |
121.4000 USDT |
131.1400 USDT |
127.1000 USDT |
| 2022-05-05 |
134.7920 USDT |
165.6841 KSM |
140.7200 USDT |
126.0000 USDT |
144.5600 USDT |
127.7900 USDT |
| 2022-05-04 |
133.6954 USDT |
371.5385 KSM |
127.7100 USDT |
127.0400 USDT |
143.0000 USDT |
140.1300 USDT |
| 2022-05-03 |
128.7832 USDT |
231.1443 KSM |
130.6600 USDT |
126.2200 USDT |
135.3000 USDT |
127.8700 USDT |
| 2022-05-02 |
131.5999 USDT |
24.4630 KSM |
132.6700 USDT |
125.9600 USDT |
135.4600 USDT |
131.3000 USDT |
| 2022-05-01 |
134.0229 USDT |
41.4990 KSM |
131.6900 USDT |
129.1000 USDT |
137.0100 USDT |
131.7100 USDT |
| 2022-04-30 |
142.1959 USDT |
117.3588 KSM |
145.4500 USDT |
126.6600 USDT |
148.9200 USDT |
130.5000 USDT |
| 2022-04-29 |
154.0003 USDT |
136.0154 KSM |
158.0700 USDT |
145.8300 USDT |
158.6800 USDT |
146.0500 USDT |
| 2022-04-28 |
157.9240 USDT |
28.4006 KSM |
157.7400 USDT |
154.8100 USDT |
161.2600 USDT |
156.2500 USDT |
| 2022-04-27 |
159.9672 USDT |
44.0632 KSM |
154.7400 USDT |
154.7400 USDT |
163.3400 USDT |
156.6600 USDT |
| 2022-04-26 |
160.1547 USDT |
65.6927 KSM |
164.5300 USDT |
153.0800 USDT |
166.5500 USDT |
157.2200 USDT |