Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
62.0363 USDT |
26.8032 KSM |
60.9020 USDT |
59.0700 USDT |
63.7410 USDT |
61.1300 USDT |
| 2022-08-02 |
61.7058 USDT |
47.6654 KSM |
64.0500 USDT |
59.7220 USDT |
64.8680 USDT |
61.4620 USDT |
| 2022-08-01 |
65.6622 USDT |
116.7711 KSM |
63.6020 USDT |
62.7800 USDT |
69.3940 USDT |
63.5530 USDT |
| 2022-07-31 |
64.4925 USDT |
24.3300 KSM |
63.0500 USDT |
62.1370 USDT |
68.1920 USDT |
66.7580 USDT |
| 2022-07-30 |
65.2120 USDT |
24.9489 KSM |
63.9000 USDT |
63.0860 USDT |
66.9960 USDT |
63.2110 USDT |
| 2022-07-29 |
64.6446 USDT |
28.6972 KSM |
65.4800 USDT |
62.1290 USDT |
67.2030 USDT |
64.9970 USDT |
| 2022-07-28 |
65.0884 USDT |
111.4679 KSM |
63.0810 USDT |
60.8890 USDT |
67.5360 USDT |
65.7750 USDT |
| 2022-07-27 |
57.6325 USDT |
94.0547 KSM |
58.0800 USDT |
56.1870 USDT |
62.0370 USDT |
61.1010 USDT |
| 2022-07-26 |
56.6455 USDT |
56.9683 KSM |
58.3840 USDT |
55.5530 USDT |
59.0900 USDT |
57.5870 USDT |
| 2022-07-25 |
62.3388 USDT |
24.9519 KSM |
64.8680 USDT |
59.3100 USDT |
65.4410 USDT |
60.6470 USDT |
| 2022-07-24 |
66.8974 USDT |
17.5579 KSM |
67.3900 USDT |
65.2870 USDT |
68.9060 USDT |
65.8950 USDT |
| 2022-07-23 |
66.1492 USDT |
20.8442 KSM |
67.9390 USDT |
63.7760 USDT |
69.1050 USDT |
69.1050 USDT |
| 2022-07-22 |
66.9283 USDT |
72.6103 KSM |
61.2150 USDT |
61.0650 USDT |
70.7340 USDT |
66.7230 USDT |
| 2022-07-21 |
60.0083 USDT |
75.7571 KSM |
59.8970 USDT |
57.6570 USDT |
63.1910 USDT |
61.3390 USDT |
| 2022-07-20 |
62.2214 USDT |
109.6626 KSM |
63.1770 USDT |
58.5540 USDT |
65.7020 USDT |
60.0260 USDT |
| 2022-07-19 |
63.3747 USDT |
93.1140 KSM |
63.8050 USDT |
61.8170 USDT |
65.7580 USDT |
64.3410 USDT |
| 2022-07-18 |
59.1323 USDT |
82.2770 KSM |
54.7530 USDT |
54.7500 USDT |
63.8840 USDT |
62.7960 USDT |
| 2022-07-17 |
55.9113 USDT |
19.8594 KSM |
56.4130 USDT |
54.4420 USDT |
58.3560 USDT |
55.5690 USDT |
| 2022-07-16 |
54.8019 USDT |
30.2514 KSM |
54.6300 USDT |
52.7050 USDT |
58.1500 USDT |
57.5690 USDT |
| 2022-07-15 |
54.1844 USDT |
109.6266 KSM |
51.6010 USDT |
51.2720 USDT |
56.1570 USDT |
54.9160 USDT |
| 2022-07-14 |
49.9044 USDT |
45.5439 KSM |
49.2870 USDT |
47.4880 USDT |
52.2410 USDT |
52.1200 USDT |
| 2022-07-13 |
47.1622 USDT |
199.1954 KSM |
47.7760 USDT |
47.0000 USDT |
50.5600 USDT |
50.5570 USDT |
| 2022-07-12 |
47.3553 USDT |
30.0616 KSM |
47.0000 USDT |
47.0000 USDT |
49.4160 USDT |
47.7060 USDT |
| 2022-07-11 |
49.4677 USDT |
618.0273 KSM |
50.0000 USDT |
47.2640 USDT |
50.3830 USDT |
47.4180 USDT |
| 2022-07-10 |
50.4241 USDT |
59.0934 KSM |
53.1200 USDT |
50.0000 USDT |
53.6990 USDT |
50.0010 USDT |
| 2022-07-09 |
53.1349 USDT |
23.4883 KSM |
51.6930 USDT |
51.6930 USDT |
54.1560 USDT |
53.4850 USDT |
| 2022-07-08 |
52.4263 USDT |
25.2956 KSM |
52.6100 USDT |
50.8660 USDT |
54.5020 USDT |
52.3540 USDT |
| 2022-07-07 |
52.3300 USDT |
30.9398 KSM |
51.8150 USDT |
51.1150 USDT |
53.5240 USDT |
52.2030 USDT |
| 2022-07-06 |
50.7134 USDT |
235.2415 KSM |
50.4930 USDT |
49.5850 USDT |
52.5720 USDT |
51.5480 USDT |
| 2022-07-05 |
50.6532 USDT |
75.5589 KSM |
51.5580 USDT |
48.9820 USDT |
52.3970 USDT |
51.0780 USDT |
| 2022-07-04 |
50.3818 USDT |
50.5599 KSM |
49.4550 USDT |
48.3540 USDT |
52.1090 USDT |
51.5930 USDT |
| 2022-07-03 |
48.4009 USDT |
23.9986 KSM |
48.7480 USDT |
47.4650 USDT |
50.3250 USDT |
49.5080 USDT |
| 2022-07-02 |
48.4562 USDT |
18.8786 KSM |
48.2870 USDT |
47.3640 USDT |
50.2600 USDT |
49.1420 USDT |
| 2022-07-01 |
48.0963 USDT |
26.0022 KSM |
48.2690 USDT |
46.3770 USDT |
50.6320 USDT |
48.4800 USDT |
| 2022-06-30 |
46.5379 USDT |
52.2053 KSM |
48.8920 USDT |
44.9700 USDT |
49.8460 USDT |
47.0760 USDT |
| 2022-06-29 |
49.8217 USDT |
68.9862 KSM |
50.1360 USDT |
48.1090 USDT |
51.6210 USDT |
49.8340 USDT |
| 2022-06-28 |
50.2371 USDT |
564.0346 KSM |
53.1530 USDT |
49.8270 USDT |
55.0370 USDT |
50.1450 USDT |
| 2022-06-27 |
54.0733 USDT |
55.3504 KSM |
52.4620 USDT |
52.3500 USDT |
55.8860 USDT |
53.9300 USDT |
| 2022-06-26 |
56.5316 USDT |
21.6578 KSM |
57.1650 USDT |
54.3970 USDT |
58.8000 USDT |
55.1870 USDT |
| 2022-06-25 |
56.1478 USDT |
145.7336 KSM |
57.5170 USDT |
54.1060 USDT |
58.1770 USDT |
57.4150 USDT |
| 2022-06-24 |
55.6733 USDT |
509.6046 KSM |
54.0190 USDT |
54.0190 USDT |
58.1370 USDT |
57.8220 USDT |
| 2022-06-23 |
53.4762 USDT |
16.8609 KSM |
51.8720 USDT |
51.8720 USDT |
54.6810 USDT |
53.8670 USDT |
| 2022-06-22 |
53.2453 USDT |
1,645.2341 KSM |
53.1220 USDT |
51.3060 USDT |
55.6900 USDT |
52.3600 USDT |
| 2022-06-21 |
55.5503 USDT |
189.3070 KSM |
53.2700 USDT |
52.1570 USDT |
57.4500 USDT |
54.3610 USDT |
| 2022-06-20 |
52.3238 USDT |
117.2802 KSM |
50.8820 USDT |
48.8210 USDT |
54.0190 USDT |
52.1420 USDT |
| 2022-06-19 |
47.0876 USDT |
134.7009 KSM |
48.4960 USDT |
46.2010 USDT |
52.1360 USDT |
50.7590 USDT |
| 2022-06-18 |
47.3805 USDT |
162.9948 KSM |
48.9040 USDT |
44.3840 USDT |
49.6870 USDT |
48.6700 USDT |
| 2022-06-17 |
49.8456 USDT |
96.8080 KSM |
48.8670 USDT |
48.4680 USDT |
50.8660 USDT |
49.0420 USDT |
| 2022-06-16 |
51.5230 USDT |
138.3722 KSM |
58.2010 USDT |
48.2180 USDT |
58.5390 USDT |
49.0080 USDT |
| 2022-06-15 |
50.6601 USDT |
229.7582 KSM |
51.0340 USDT |
47.2260 USDT |
57.2900 USDT |
57.2900 USDT |