Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
41.0376 USDT |
85.1140 KSM |
40.0840 USDT |
40.0680 USDT |
42.6110 USDT |
41.7890 USDT |
| 2022-09-21 |
41.9925 USDT |
128.0301 KSM |
39.9190 USDT |
39.4150 USDT |
43.9080 USDT |
39.4150 USDT |
| 2022-09-20 |
40.2851 USDT |
23.2351 KSM |
40.0570 USDT |
39.2590 USDT |
41.1390 USDT |
39.7790 USDT |
| 2022-09-19 |
38.9452 USDT |
88.3613 KSM |
39.6190 USDT |
37.6870 USDT |
42.3970 USDT |
39.8390 USDT |
| 2022-09-18 |
41.3725 USDT |
128.4298 KSM |
44.7380 USDT |
38.3500 USDT |
44.7800 USDT |
40.4450 USDT |
| 2022-09-17 |
44.3546 USDT |
29.8832 KSM |
43.9270 USDT |
43.6630 USDT |
44.8660 USDT |
44.4320 USDT |
| 2022-09-16 |
43.6091 USDT |
79.9454 KSM |
44.2980 USDT |
42.7480 USDT |
44.6810 USDT |
43.7110 USDT |
| 2022-09-15 |
45.6844 USDT |
170.4790 KSM |
47.4480 USDT |
44.7500 USDT |
47.8700 USDT |
45.0140 USDT |
| 2022-09-14 |
47.0940 USDT |
48.2058 KSM |
46.2290 USDT |
46.1320 USDT |
47.7540 USDT |
47.4280 USDT |
| 2022-09-13 |
50.4487 USDT |
182.8882 KSM |
52.2980 USDT |
46.5180 USDT |
52.2980 USDT |
46.9670 USDT |
| 2022-09-12 |
52.3989 USDT |
56.0445 KSM |
51.7660 USDT |
50.9000 USDT |
54.4940 USDT |
52.0310 USDT |
| 2022-09-11 |
52.5556 USDT |
89.9072 KSM |
52.4220 USDT |
50.9580 USDT |
53.6260 USDT |
51.5000 USDT |
| 2022-09-10 |
51.8516 USDT |
62.8305 KSM |
52.6850 USDT |
51.4650 USDT |
53.3680 USDT |
52.0410 USDT |
| 2022-09-09 |
52.6638 USDT |
32.1078 KSM |
50.2010 USDT |
49.9670 USDT |
54.3000 USDT |
52.6420 USDT |
| 2022-09-08 |
48.9529 USDT |
18.3832 KSM |
48.1970 USDT |
48.1040 USDT |
50.1340 USDT |
49.6080 USDT |
| 2022-09-07 |
46.5584 USDT |
21.8047 KSM |
45.5070 USDT |
45.1250 USDT |
49.0440 USDT |
48.6240 USDT |
| 2022-09-06 |
50.2067 USDT |
243.9171 KSM |
51.4520 USDT |
45.7060 USDT |
52.8430 USDT |
45.7060 USDT |
| 2022-09-05 |
49.7681 USDT |
14.0988 KSM |
50.6300 USDT |
48.6660 USDT |
51.0940 USDT |
49.9400 USDT |
| 2022-09-04 |
51.2275 USDT |
150.6885 KSM |
48.8440 USDT |
48.8440 USDT |
51.9000 USDT |
50.6690 USDT |
| 2022-09-03 |
48.2528 USDT |
22.1786 KSM |
47.7550 USDT |
47.3930 USDT |
49.6320 USDT |
48.5540 USDT |
| 2022-09-02 |
47.9443 USDT |
86.4311 KSM |
47.4930 USDT |
46.7620 USDT |
49.2280 USDT |
47.8770 USDT |
| 2022-09-01 |
47.0020 USDT |
112.6212 KSM |
47.5540 USDT |
45.5710 USDT |
47.9910 USDT |
47.3880 USDT |
| 2022-08-31 |
49.7674 USDT |
372.9939 KSM |
47.4400 USDT |
47.4400 USDT |
50.7740 USDT |
48.1220 USDT |
| 2022-08-30 |
47.3299 USDT |
58.0310 KSM |
50.0860 USDT |
46.5920 USDT |
50.5390 USDT |
47.5050 USDT |
| 2022-08-29 |
47.0882 USDT |
35.2801 KSM |
45.6460 USDT |
45.2780 USDT |
49.4610 USDT |
49.3650 USDT |
| 2022-08-28 |
46.0132 USDT |
75.1897 KSM |
45.6750 USDT |
45.2870 USDT |
47.4420 USDT |
46.1840 USDT |
| 2022-08-27 |
44.7309 USDT |
72.5459 KSM |
44.4170 USDT |
43.8630 USDT |
46.0440 USDT |
45.7370 USDT |
| 2022-08-26 |
46.4529 USDT |
459.4153 KSM |
48.4980 USDT |
45.3880 USDT |
49.3400 USDT |
45.6300 USDT |
| 2022-08-25 |
49.4087 USDT |
17.9291 KSM |
48.9190 USDT |
48.2860 USDT |
50.7020 USDT |
48.5370 USDT |
| 2022-08-24 |
49.1773 USDT |
32.7877 KSM |
49.5370 USDT |
48.1990 USDT |
50.3370 USDT |
49.3860 USDT |
| 2022-08-23 |
50.2017 USDT |
83.2466 KSM |
50.5910 USDT |
48.3790 USDT |
50.9980 USDT |
49.4880 USDT |
| 2022-08-22 |
47.7956 USDT |
109.7128 KSM |
50.6810 USDT |
46.7260 USDT |
50.6810 USDT |
48.9670 USDT |
| 2022-08-21 |
49.1024 USDT |
36.9578 KSM |
48.5870 USDT |
47.9000 USDT |
50.7430 USDT |
50.6260 USDT |
| 2022-08-20 |
48.4102 USDT |
57.8875 KSM |
48.6380 USDT |
46.8570 USDT |
49.7990 USDT |
48.0520 USDT |
| 2022-08-19 |
48.3927 USDT |
100.7542 KSM |
51.6140 USDT |
46.5660 USDT |
51.8520 USDT |
48.6810 USDT |
| 2022-08-18 |
55.2538 USDT |
44.0807 KSM |
54.7100 USDT |
54.1850 USDT |
55.9870 USDT |
55.0990 USDT |
| 2022-08-17 |
55.5511 USDT |
1,111.3526 KSM |
55.9250 USDT |
54.2540 USDT |
58.3760 USDT |
54.2540 USDT |
| 2022-08-16 |
57.0231 USDT |
212.4382 KSM |
57.7150 USDT |
55.9620 USDT |
58.2280 USDT |
56.2970 USDT |
| 2022-08-15 |
58.6506 USDT |
81.6309 KSM |
58.6980 USDT |
57.1010 USDT |
60.6310 USDT |
57.9300 USDT |
| 2022-08-14 |
61.0781 USDT |
127.3755 KSM |
61.0940 USDT |
57.7630 USDT |
63.6250 USDT |
58.7190 USDT |
| 2022-08-13 |
61.1794 USDT |
97.0931 KSM |
60.9160 USDT |
60.5280 USDT |
62.1150 USDT |
60.7390 USDT |
| 2022-08-12 |
60.3491 USDT |
54.7235 KSM |
60.6660 USDT |
59.1710 USDT |
61.4010 USDT |
60.5320 USDT |
| 2022-08-11 |
63.5167 USDT |
81.0475 KSM |
63.1950 USDT |
61.1110 USDT |
64.3080 USDT |
61.4960 USDT |
| 2022-08-10 |
61.7611 USDT |
114.6040 KSM |
60.0170 USDT |
57.9960 USDT |
64.4040 USDT |
63.0800 USDT |
| 2022-08-09 |
62.7735 USDT |
114.0999 KSM |
64.8530 USDT |
59.3920 USDT |
65.6090 USDT |
60.3360 USDT |
| 2022-08-08 |
66.4760 USDT |
239.5064 KSM |
65.6740 USDT |
64.5380 USDT |
68.0300 USDT |
65.6460 USDT |
| 2022-08-07 |
66.4149 USDT |
21.0111 KSM |
66.3010 USDT |
65.0910 USDT |
67.9920 USDT |
65.1930 USDT |
| 2022-08-06 |
66.1984 USDT |
61.3402 KSM |
63.6070 USDT |
63.1270 USDT |
68.5310 USDT |
67.8750 USDT |
| 2022-08-05 |
62.5818 USDT |
29.7703 KSM |
60.9110 USDT |
60.7290 USDT |
63.9730 USDT |
63.0310 USDT |
| 2022-08-04 |
61.6847 USDT |
35.8338 KSM |
61.7370 USDT |
60.3660 USDT |
63.0740 USDT |
60.6080 USDT |