Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
26.6517 USDT |
118.0396 KSM |
28.1980 USDT |
25.2250 USDT |
28.5510 USDT |
25.9280 USDT |
| 2022-11-10 |
26.8246 USDT |
187.0633 KSM |
24.3170 USDT |
24.2910 USDT |
29.0740 USDT |
28.5750 USDT |
| 2022-11-09 |
27.0186 USDT |
1,021.6905 KSM |
30.0170 USDT |
23.7810 USDT |
30.1840 USDT |
24.2500 USDT |
| 2022-11-08 |
30.0286 USDT |
487.0514 KSM |
35.9030 USDT |
26.0520 USDT |
36.1550 USDT |
29.5160 USDT |
| 2022-11-07 |
35.9037 USDT |
67.0331 KSM |
36.0710 USDT |
34.6970 USDT |
37.1240 USDT |
35.5160 USDT |
| 2022-11-06 |
37.8486 USDT |
81.9623 KSM |
38.7390 USDT |
37.3690 USDT |
38.9150 USDT |
37.7360 USDT |
| 2022-11-05 |
37.5350 USDT |
215.4850 KSM |
36.2890 USDT |
36.2250 USDT |
39.8940 USDT |
39.3250 USDT |
| 2022-11-04 |
34.7830 USDT |
109.9262 KSM |
33.6540 USDT |
33.4270 USDT |
36.3740 USDT |
36.2570 USDT |
| 2022-11-03 |
33.6220 USDT |
23.3037 KSM |
32.5230 USDT |
32.4250 USDT |
34.1890 USDT |
33.8780 USDT |
| 2022-11-02 |
33.0271 USDT |
154.4923 KSM |
33.9080 USDT |
31.9080 USDT |
34.1750 USDT |
32.5140 USDT |
| 2022-11-01 |
34.7381 USDT |
223.6520 KSM |
34.8360 USDT |
33.7490 USDT |
35.2560 USDT |
33.9480 USDT |
| 2022-10-31 |
35.2889 USDT |
156.6243 KSM |
36.5530 USDT |
34.7100 USDT |
37.1370 USDT |
34.8000 USDT |
| 2022-10-30 |
36.5125 USDT |
216.8389 KSM |
35.9520 USDT |
35.6630 USDT |
37.1790 USDT |
36.9200 USDT |
| 2022-10-29 |
36.0964 USDT |
92.2555 KSM |
35.4380 USDT |
35.4170 USDT |
36.6400 USDT |
36.1240 USDT |
| 2022-10-28 |
35.3164 USDT |
63.2663 KSM |
34.8540 USDT |
34.3750 USDT |
35.8560 USDT |
35.6160 USDT |
| 2022-10-27 |
36.0593 USDT |
193.3571 KSM |
36.1010 USDT |
34.7900 USDT |
37.2020 USDT |
35.0830 USDT |
| 2022-10-26 |
35.5531 USDT |
140.3140 KSM |
35.0180 USDT |
34.8050 USDT |
36.1020 USDT |
36.0160 USDT |
| 2022-10-25 |
35.2852 USDT |
567.9047 KSM |
34.1770 USDT |
34.0730 USDT |
36.3790 USDT |
35.2770 USDT |
| 2022-10-24 |
34.0688 USDT |
224.2292 KSM |
34.8280 USDT |
33.4190 USDT |
35.0740 USDT |
34.1080 USDT |
| 2022-10-23 |
34.3423 USDT |
120.1456 KSM |
34.6150 USDT |
33.5170 USDT |
34.9180 USDT |
34.6430 USDT |
| 2022-10-22 |
34.8245 USDT |
49.5225 KSM |
34.9530 USDT |
34.3420 USDT |
35.2750 USDT |
34.5740 USDT |
| 2022-10-21 |
34.8505 USDT |
342.0957 KSM |
35.9280 USDT |
34.3360 USDT |
36.0640 USDT |
34.8770 USDT |
| 2022-10-20 |
36.7106 USDT |
58.0707 KSM |
37.0420 USDT |
35.6020 USDT |
38.1170 USDT |
35.8890 USDT |
| 2022-10-19 |
37.2470 USDT |
1,002.2572 KSM |
37.5920 USDT |
36.9090 USDT |
38.3500 USDT |
36.9900 USDT |
| 2022-10-18 |
37.3953 USDT |
1,256.8713 KSM |
38.0870 USDT |
36.8360 USDT |
38.2820 USDT |
37.5350 USDT |
| 2022-10-17 |
38.3779 USDT |
182.8677 KSM |
38.5080 USDT |
37.5600 USDT |
39.5690 USDT |
38.1490 USDT |
| 2022-10-16 |
39.1096 USDT |
137.8891 KSM |
38.8390 USDT |
38.5050 USDT |
39.6610 USDT |
39.0190 USDT |
| 2022-10-15 |
39.7119 USDT |
111.0094 KSM |
39.9400 USDT |
38.9820 USDT |
40.2250 USDT |
38.9910 USDT |
| 2022-10-14 |
41.2135 USDT |
69.3172 KSM |
40.7260 USDT |
39.2760 USDT |
42.3890 USDT |
39.8650 USDT |
| 2022-10-13 |
38.0047 USDT |
264.0603 KSM |
40.0840 USDT |
36.4430 USDT |
41.3360 USDT |
40.7670 USDT |
| 2022-10-12 |
40.6872 USDT |
96.2074 KSM |
40.8660 USDT |
39.8110 USDT |
41.3140 USDT |
40.2660 USDT |
| 2022-10-11 |
41.2028 USDT |
15.9534 KSM |
41.6410 USDT |
40.6380 USDT |
41.8450 USDT |
40.8030 USDT |
| 2022-10-10 |
42.8003 USDT |
50.6229 KSM |
43.7470 USDT |
42.3080 USDT |
44.3250 USDT |
42.8460 USDT |
| 2022-10-09 |
43.0370 USDT |
6.3321 KSM |
42.5330 USDT |
42.4280 USDT |
43.9150 USDT |
43.6180 USDT |
| 2022-10-08 |
42.9854 USDT |
9.0261 KSM |
42.3560 USDT |
41.8500 USDT |
43.9140 USDT |
42.1950 USDT |
| 2022-10-07 |
42.8567 USDT |
44.6700 KSM |
42.5790 USDT |
42.2290 USDT |
43.6830 USDT |
42.2590 USDT |
| 2022-10-06 |
43.0598 USDT |
15.0357 KSM |
43.3770 USDT |
42.0990 USDT |
44.0010 USDT |
42.3740 USDT |
| 2022-10-05 |
43.0556 USDT |
10.8195 KSM |
43.9940 USDT |
42.0860 USDT |
44.0080 USDT |
43.1300 USDT |
| 2022-10-04 |
43.3780 USDT |
21.2003 KSM |
42.6300 USDT |
42.2390 USDT |
44.3530 USDT |
44.0600 USDT |
| 2022-10-03 |
41.6249 USDT |
14.1377 KSM |
40.5410 USDT |
40.2410 USDT |
42.7120 USDT |
42.5660 USDT |
| 2022-10-02 |
41.9986 USDT |
15.0266 KSM |
41.9710 USDT |
41.2210 USDT |
42.4950 USDT |
41.5360 USDT |
| 2022-10-01 |
42.3936 USDT |
9.9999 KSM |
42.1530 USDT |
41.7060 USDT |
42.8550 USDT |
41.9130 USDT |
| 2022-09-30 |
42.9473 USDT |
28.3666 KSM |
42.9300 USDT |
41.9220 USDT |
43.8010 USDT |
41.9220 USDT |
| 2022-09-29 |
43.1545 USDT |
30.7518 KSM |
44.0170 USDT |
42.1170 USDT |
44.5720 USDT |
42.9600 USDT |
| 2022-09-28 |
43.6723 USDT |
61.5069 KSM |
42.4640 USDT |
40.5520 USDT |
44.8690 USDT |
44.4450 USDT |
| 2022-09-27 |
43.9103 USDT |
78.3060 KSM |
42.1730 USDT |
42.0430 USDT |
45.3740 USDT |
42.2610 USDT |
| 2022-09-26 |
41.1720 USDT |
19.5286 KSM |
40.3260 USDT |
40.0290 USDT |
42.5080 USDT |
42.0250 USDT |
| 2022-09-25 |
40.7574 USDT |
23.0728 KSM |
40.9800 USDT |
39.8040 USDT |
41.9380 USDT |
40.8120 USDT |
| 2022-09-24 |
42.0516 USDT |
15.9821 KSM |
42.3290 USDT |
41.1740 USDT |
42.5880 USDT |
41.2800 USDT |
| 2022-09-23 |
41.0913 USDT |
51.1881 KSM |
41.7820 USDT |
39.6000 USDT |
42.5110 USDT |
42.1310 USDT |