Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
23.7067 USDT |
173.3138 KSM |
24.5370 USDT |
22.8820 USDT |
24.6560 USDT |
22.9410 USDT |
| 2022-12-30 |
24.7588 USDT |
40.4724 KSM |
25.5780 USDT |
24.3900 USDT |
25.6000 USDT |
24.4720 USDT |
| 2022-12-29 |
25.2111 USDT |
89.4567 KSM |
24.7870 USDT |
24.5570 USDT |
25.7030 USDT |
25.1360 USDT |
| 2022-12-28 |
24.6843 USDT |
96.5688 KSM |
25.5080 USDT |
24.3660 USDT |
25.7260 USDT |
24.8040 USDT |
| 2022-12-27 |
25.6120 USDT |
28.2870 KSM |
25.7460 USDT |
24.9000 USDT |
26.1120 USDT |
25.2190 USDT |
| 2022-12-26 |
25.3768 USDT |
48.5224 KSM |
25.0220 USDT |
24.8630 USDT |
25.6450 USDT |
25.6450 USDT |
| 2022-12-25 |
24.6394 USDT |
66.6644 KSM |
24.9490 USDT |
24.4760 USDT |
25.3680 USDT |
24.9570 USDT |
| 2022-12-24 |
25.1951 USDT |
10.3284 KSM |
25.2660 USDT |
24.9510 USDT |
25.4440 USDT |
24.9890 USDT |
| 2022-12-23 |
25.0282 USDT |
97.1530 KSM |
24.8950 USDT |
24.8190 USDT |
25.4670 USDT |
25.3100 USDT |
| 2022-12-22 |
24.5857 USDT |
1,068.5946 KSM |
24.5390 USDT |
24.2600 USDT |
25.0230 USDT |
24.9580 USDT |
| 2022-12-21 |
24.4172 USDT |
74.9694 KSM |
24.7790 USDT |
24.1170 USDT |
24.7790 USDT |
24.2330 USDT |
| 2022-12-20 |
24.7353 USDT |
106.9196 KSM |
24.1830 USDT |
24.0900 USDT |
25.1530 USDT |
24.7880 USDT |
| 2022-12-19 |
25.1687 USDT |
1,140.7674 KSM |
25.3970 USDT |
24.7660 USDT |
25.8540 USDT |
25.0310 USDT |
| 2022-12-18 |
25.2808 USDT |
64.8522 KSM |
25.5920 USDT |
24.8980 USDT |
25.7930 USDT |
25.4270 USDT |
| 2022-12-17 |
24.9297 USDT |
39.7405 KSM |
24.5470 USDT |
23.9630 USDT |
25.5950 USDT |
25.4680 USDT |
| 2022-12-16 |
26.7323 USDT |
25.8335 KSM |
27.2640 USDT |
26.0480 USDT |
27.7290 USDT |
26.2960 USDT |
| 2022-12-15 |
27.3654 USDT |
21.6081 KSM |
27.5330 USDT |
26.9300 USDT |
27.8040 USDT |
27.4210 USDT |
| 2022-12-14 |
28.2252 USDT |
50.6594 KSM |
28.9530 USDT |
27.4320 USDT |
29.1050 USDT |
27.5770 USDT |
| 2022-12-13 |
28.6626 USDT |
51.0901 KSM |
28.9150 USDT |
27.7630 USDT |
29.2170 USDT |
28.7510 USDT |
| 2022-12-12 |
28.7211 USDT |
53.5447 KSM |
29.5630 USDT |
28.2020 USDT |
29.6010 USDT |
28.7280 USDT |
| 2022-12-11 |
30.1595 USDT |
17.3728 KSM |
29.7670 USDT |
29.4750 USDT |
30.6640 USDT |
29.4750 USDT |
| 2022-12-10 |
29.6518 USDT |
11.6632 KSM |
29.2940 USDT |
29.1470 USDT |
29.9920 USDT |
29.6710 USDT |
| 2022-12-09 |
29.4844 USDT |
23.0818 KSM |
29.8740 USDT |
28.8950 USDT |
30.0200 USDT |
29.1090 USDT |
| 2022-12-08 |
29.4777 USDT |
75.2988 KSM |
29.3380 USDT |
29.1080 USDT |
30.3980 USDT |
29.8790 USDT |
| 2022-12-07 |
30.0136 USDT |
44.1797 KSM |
30.6070 USDT |
28.9780 USDT |
31.0030 USDT |
29.0790 USDT |
| 2022-12-06 |
31.1970 USDT |
49.6671 KSM |
31.0820 USDT |
30.2860 USDT |
31.8610 USDT |
30.3660 USDT |
| 2022-12-05 |
30.2025 USDT |
109.7659 KSM |
29.4380 USDT |
29.4150 USDT |
31.2710 USDT |
31.0650 USDT |
| 2022-12-04 |
29.0646 USDT |
22.6242 KSM |
29.3610 USDT |
28.7050 USDT |
29.6410 USDT |
29.2900 USDT |
| 2022-12-03 |
30.1267 USDT |
47.2385 KSM |
30.7130 USDT |
29.4160 USDT |
30.9030 USDT |
29.5270 USDT |
| 2022-12-02 |
30.4202 USDT |
70.4362 KSM |
30.1590 USDT |
29.3800 USDT |
31.1280 USDT |
30.7840 USDT |
| 2022-12-01 |
30.1676 USDT |
78.7510 KSM |
29.8350 USDT |
29.2320 USDT |
30.8130 USDT |
30.0390 USDT |
| 2022-11-30 |
27.9002 USDT |
241.8288 KSM |
26.9270 USDT |
26.8890 USDT |
29.7120 USDT |
29.4840 USDT |
| 2022-11-29 |
26.4180 USDT |
37.7886 KSM |
25.6590 USDT |
25.4080 USDT |
27.0360 USDT |
26.8340 USDT |
| 2022-11-28 |
25.4224 USDT |
43.5170 KSM |
25.8070 USDT |
24.8360 USDT |
26.0100 USDT |
25.4810 USDT |
| 2022-11-27 |
26.7350 USDT |
88.1368 KSM |
26.6540 USDT |
25.8950 USDT |
27.2960 USDT |
25.9590 USDT |
| 2022-11-26 |
26.7020 USDT |
44.6528 KSM |
26.2770 USDT |
26.2770 USDT |
27.0640 USDT |
26.6020 USDT |
| 2022-11-25 |
26.5229 USDT |
122.7843 KSM |
26.5100 USDT |
25.8260 USDT |
26.9790 USDT |
26.2060 USDT |
| 2022-11-24 |
26.1949 USDT |
24.8858 KSM |
26.3650 USDT |
25.7490 USDT |
26.6940 USDT |
26.3970 USDT |
| 2022-11-23 |
26.0625 USDT |
53.0274 KSM |
25.6190 USDT |
25.2330 USDT |
26.4640 USDT |
26.0970 USDT |
| 2022-11-22 |
24.1992 USDT |
150.3455 KSM |
24.2470 USDT |
23.3610 USDT |
25.3240 USDT |
25.2220 USDT |
| 2022-11-21 |
23.7836 USDT |
82.7049 KSM |
23.3740 USDT |
22.6480 USDT |
24.3480 USDT |
24.3370 USDT |
| 2022-11-20 |
24.6331 USDT |
48.6359 KSM |
24.7140 USDT |
23.5240 USDT |
25.0010 USDT |
23.5240 USDT |
| 2022-11-19 |
24.0940 USDT |
9.7031 KSM |
23.9860 USDT |
23.5640 USDT |
24.7360 USDT |
24.6190 USDT |
| 2022-11-18 |
24.4107 USDT |
31.5898 KSM |
24.1890 USDT |
23.7490 USDT |
24.8850 USDT |
23.8200 USDT |
| 2022-11-17 |
24.2812 USDT |
134.2188 KSM |
24.7240 USDT |
24.0590 USDT |
25.0200 USDT |
24.3250 USDT |
| 2022-11-16 |
24.7008 USDT |
64.6236 KSM |
25.0850 USDT |
24.2560 USDT |
25.5220 USDT |
24.6670 USDT |
| 2022-11-15 |
25.2253 USDT |
91.0619 KSM |
24.3420 USDT |
23.8850 USDT |
25.7560 USDT |
25.0710 USDT |
| 2022-11-14 |
22.9014 USDT |
240.8728 KSM |
23.0910 USDT |
21.7790 USDT |
24.3510 USDT |
24.3510 USDT |
| 2022-11-13 |
23.9835 USDT |
131.3373 KSM |
24.1340 USDT |
23.3440 USDT |
24.8610 USDT |
23.3550 USDT |
| 2022-11-12 |
24.9938 USDT |
117.6867 KSM |
26.2590 USDT |
24.0620 USDT |
26.2590 USDT |
24.2220 USDT |