Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
46.9248 USDT |
575.4182 KSM |
43.0260 USDT |
42.6860 USDT |
50.0080 USDT |
45.9480 USDT |
| 2023-02-18 |
43.5748 USDT |
243.3020 KSM |
43.0140 USDT |
42.5070 USDT |
44.4810 USDT |
42.7340 USDT |
| 2023-02-17 |
41.0703 USDT |
2,779.2473 KSM |
37.0900 USDT |
36.9810 USDT |
44.6080 USDT |
43.0860 USDT |
| 2023-02-16 |
38.0309 USDT |
197.4884 KSM |
36.8770 USDT |
35.7610 USDT |
39.3080 USDT |
37.5620 USDT |
| 2023-02-15 |
34.3718 USDT |
237.5520 KSM |
33.7960 USDT |
33.2980 USDT |
37.0130 USDT |
36.8260 USDT |
| 2023-02-14 |
32.6391 USDT |
109.0398 KSM |
32.3220 USDT |
31.9510 USDT |
33.6620 USDT |
33.5750 USDT |
| 2023-02-13 |
31.1817 USDT |
183.1721 KSM |
31.8880 USDT |
30.2240 USDT |
32.1910 USDT |
32.0350 USDT |
| 2023-02-12 |
32.7237 USDT |
194.2542 KSM |
32.5740 USDT |
31.3670 USDT |
33.3210 USDT |
31.7960 USDT |
| 2023-02-11 |
32.0903 USDT |
188.6675 KSM |
31.6470 USDT |
31.4100 USDT |
32.7430 USDT |
32.6160 USDT |
| 2023-02-10 |
32.4544 USDT |
203.5843 KSM |
33.1750 USDT |
31.5800 USDT |
33.3390 USDT |
31.7160 USDT |
| 2023-02-09 |
35.2055 USDT |
199.6106 KSM |
37.1670 USDT |
32.5100 USDT |
37.8080 USDT |
33.1850 USDT |
| 2023-02-08 |
35.9798 USDT |
100.7138 KSM |
37.3150 USDT |
34.3300 USDT |
37.5590 USDT |
36.7830 USDT |
| 2023-02-07 |
35.8281 USDT |
70.3400 KSM |
35.1380 USDT |
35.0660 USDT |
36.7270 USDT |
36.6820 USDT |
| 2023-02-06 |
35.7990 USDT |
91.7872 KSM |
35.9180 USDT |
34.9350 USDT |
36.4110 USDT |
35.1340 USDT |
| 2023-02-05 |
36.1830 USDT |
183.3848 KSM |
37.9430 USDT |
35.2010 USDT |
38.6490 USDT |
35.8550 USDT |
| 2023-02-04 |
38.1716 USDT |
27.2200 KSM |
38.1750 USDT |
37.4410 USDT |
38.7590 USDT |
38.4530 USDT |
| 2023-02-03 |
37.9386 USDT |
411.4313 KSM |
36.8160 USDT |
36.6270 USDT |
38.5000 USDT |
38.2050 USDT |
| 2023-02-02 |
37.4841 USDT |
250.1820 KSM |
36.5270 USDT |
36.4580 USDT |
38.4330 USDT |
37.5580 USDT |
| 2023-02-01 |
34.9377 USDT |
69.3854 KSM |
35.4030 USDT |
33.7940 USDT |
36.6240 USDT |
36.6240 USDT |
| 2023-01-31 |
35.3763 USDT |
120.8503 KSM |
34.1330 USDT |
33.9890 USDT |
35.8670 USDT |
35.0470 USDT |
| 2023-01-30 |
35.6116 USDT |
307.6148 KSM |
37.1800 USDT |
33.2260 USDT |
37.6580 USDT |
33.9000 USDT |
| 2023-01-29 |
36.5981 USDT |
214.9645 KSM |
36.0700 USDT |
35.6870 USDT |
37.3650 USDT |
37.2950 USDT |
| 2023-01-28 |
37.0902 USDT |
203.9806 KSM |
36.6550 USDT |
35.9120 USDT |
37.7200 USDT |
36.1850 USDT |
| 2023-01-27 |
35.7748 USDT |
288.1922 KSM |
34.5080 USDT |
33.6700 USDT |
36.8040 USDT |
35.8780 USDT |
| 2023-01-26 |
34.5484 USDT |
255.6045 KSM |
34.8580 USDT |
33.8110 USDT |
35.4550 USDT |
34.5340 USDT |
| 2023-01-25 |
33.6114 USDT |
372.5506 KSM |
33.1960 USDT |
32.2300 USDT |
35.4910 USDT |
34.8410 USDT |
| 2023-01-24 |
34.6301 USDT |
160.0922 KSM |
35.6180 USDT |
32.7760 USDT |
36.2610 USDT |
33.0570 USDT |
| 2023-01-23 |
35.4753 USDT |
64.8184 KSM |
34.8710 USDT |
34.7680 USDT |
36.0580 USDT |
35.7490 USDT |
| 2023-01-22 |
35.1619 USDT |
86.4824 KSM |
34.3480 USDT |
34.2920 USDT |
36.3530 USDT |
34.5790 USDT |
| 2023-01-21 |
35.4766 USDT |
148.2382 KSM |
36.3120 USDT |
34.4270 USDT |
37.0280 USDT |
34.6020 USDT |
| 2023-01-20 |
35.2466 USDT |
109.4387 KSM |
33.5850 USDT |
33.0910 USDT |
36.3340 USDT |
36.1460 USDT |
| 2023-01-19 |
33.8172 USDT |
337.6149 KSM |
34.1770 USDT |
32.9610 USDT |
34.9610 USDT |
34.0220 USDT |
| 2023-01-18 |
33.4758 USDT |
593.3587 KSM |
34.5420 USDT |
31.7530 USDT |
35.5360 USDT |
33.6030 USDT |
| 2023-01-17 |
34.1298 USDT |
624.2150 KSM |
32.1500 USDT |
31.8070 USDT |
36.7940 USDT |
34.6600 USDT |
| 2023-01-16 |
31.6043 USDT |
107.6095 KSM |
31.2010 USDT |
30.4890 USDT |
32.5360 USDT |
31.8230 USDT |
| 2023-01-15 |
30.5437 USDT |
108.2371 KSM |
31.3510 USDT |
29.8100 USDT |
31.4580 USDT |
31.1180 USDT |
| 2023-01-14 |
31.2878 USDT |
539.1464 KSM |
29.0630 USDT |
29.0560 USDT |
33.8000 USDT |
31.3430 USDT |
| 2023-01-13 |
28.1124 USDT |
188.5423 KSM |
28.3980 USDT |
27.5710 USDT |
29.0920 USDT |
29.0730 USDT |
| 2023-01-12 |
27.5544 USDT |
181.7661 KSM |
27.2690 USDT |
26.9150 USDT |
28.4930 USDT |
28.3270 USDT |
| 2023-01-11 |
26.4104 USDT |
91.1921 KSM |
26.6110 USDT |
26.0030 USDT |
26.8740 USDT |
26.7870 USDT |
| 2023-01-10 |
26.4788 USDT |
140.1467 KSM |
25.9550 USDT |
25.5060 USDT |
26.8680 USDT |
26.7330 USDT |
| 2023-01-09 |
26.1370 USDT |
314.4116 KSM |
25.3180 USDT |
25.2020 USDT |
26.6600 USDT |
25.9310 USDT |
| 2023-01-08 |
24.3832 USDT |
82.0770 KSM |
24.3520 USDT |
23.9970 USDT |
25.0050 USDT |
24.9380 USDT |
| 2023-01-07 |
24.6161 USDT |
230.1421 KSM |
24.9360 USDT |
24.2210 USDT |
25.2590 USDT |
24.2700 USDT |
| 2023-01-06 |
24.4246 USDT |
199.3543 KSM |
24.7260 USDT |
23.9320 USDT |
25.2120 USDT |
25.1790 USDT |
| 2023-01-05 |
24.4977 USDT |
80.1175 KSM |
24.3810 USDT |
24.1080 USDT |
24.9710 USDT |
24.6480 USDT |
| 2023-01-04 |
23.9436 USDT |
92.2120 KSM |
23.2280 USDT |
23.2280 USDT |
24.7520 USDT |
24.2130 USDT |
| 2023-01-03 |
22.7620 USDT |
88.5782 KSM |
22.6420 USDT |
22.3750 USDT |
23.1850 USDT |
23.1850 USDT |
| 2023-01-02 |
22.2621 USDT |
44.0460 KSM |
22.4460 USDT |
21.6510 USDT |
22.7830 USDT |
22.7230 USDT |
| 2023-01-01 |
22.7574 USDT |
38.5290 KSM |
23.0560 USDT |
22.0630 USDT |
23.2190 USDT |
22.4130 USDT |