Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
32.8226 USDT |
52.8915 KSM |
32.5930 USDT |
32.2810 USDT |
33.0260 USDT |
32.9130 USDT |
| 2023-04-09 |
32.0502 USDT |
37.9385 KSM |
32.3190 USDT |
31.7790 USDT |
32.6530 USDT |
32.5370 USDT |
| 2023-04-08 |
32.4310 USDT |
35.3448 KSM |
32.5200 USDT |
32.1130 USDT |
32.8860 USDT |
32.2820 USDT |
| 2023-04-07 |
32.8939 USDT |
236.5356 KSM |
33.2010 USDT |
32.2450 USDT |
33.3500 USDT |
32.2960 USDT |
| 2023-04-06 |
33.4034 USDT |
65.1394 KSM |
33.8640 USDT |
32.8530 USDT |
33.8980 USDT |
33.2000 USDT |
| 2023-04-05 |
34.0155 USDT |
382.1599 KSM |
33.8800 USDT |
33.1750 USDT |
34.4080 USDT |
33.8200 USDT |
| 2023-04-04 |
33.7406 USDT |
78.8820 KSM |
33.1310 USDT |
32.6100 USDT |
34.7280 USDT |
33.8110 USDT |
| 2023-04-03 |
32.6037 USDT |
63.2174 KSM |
32.7190 USDT |
31.7040 USDT |
33.4950 USDT |
33.0850 USDT |
| 2023-04-02 |
33.0083 USDT |
130.0684 KSM |
33.8750 USDT |
32.1890 USDT |
33.9600 USDT |
32.8210 USDT |
| 2023-04-01 |
34.0832 USDT |
39.0925 KSM |
34.9160 USDT |
33.6410 USDT |
35.1480 USDT |
33.9160 USDT |
| 2023-03-31 |
34.7125 USDT |
58.8374 KSM |
34.3190 USDT |
33.7070 USDT |
35.5950 USDT |
34.9750 USDT |
| 2023-03-30 |
34.9253 USDT |
261.6030 KSM |
34.8270 USDT |
33.7210 USDT |
35.7640 USDT |
33.9700 USDT |
| 2023-03-29 |
34.5407 USDT |
95.1327 KSM |
33.3250 USDT |
33.2830 USDT |
35.1210 USDT |
34.9440 USDT |
| 2023-03-28 |
32.2318 USDT |
85.9963 KSM |
31.8270 USDT |
31.3790 USDT |
33.6010 USDT |
33.4350 USDT |
| 2023-03-27 |
32.0979 USDT |
67.8395 KSM |
33.6230 USDT |
31.3430 USDT |
33.9800 USDT |
31.7620 USDT |
| 2023-03-26 |
33.6543 USDT |
152.3938 KSM |
32.4370 USDT |
32.1400 USDT |
33.8260 USDT |
33.6810 USDT |
| 2023-03-25 |
32.9799 USDT |
70.9095 KSM |
33.4080 USDT |
31.9550 USDT |
33.7870 USDT |
32.3460 USDT |
| 2023-03-24 |
33.4793 USDT |
314.4714 KSM |
35.0970 USDT |
32.7650 USDT |
35.4220 USDT |
33.2180 USDT |
| 2023-03-23 |
33.9318 USDT |
175.3521 KSM |
33.1040 USDT |
32.6040 USDT |
35.1770 USDT |
34.8130 USDT |
| 2023-03-22 |
33.6156 USDT |
179.9882 KSM |
35.4060 USDT |
31.9680 USDT |
35.4060 USDT |
32.9570 USDT |
| 2023-03-21 |
34.0231 USDT |
126.3498 KSM |
33.8300 USDT |
33.2010 USDT |
35.5480 USDT |
35.3950 USDT |
| 2023-03-20 |
34.7646 USDT |
171.0843 KSM |
36.6130 USDT |
33.8590 USDT |
37.1230 USDT |
34.0280 USDT |
| 2023-03-19 |
36.6537 USDT |
84.4612 KSM |
35.4970 USDT |
35.4340 USDT |
37.5200 USDT |
36.5470 USDT |
| 2023-03-18 |
35.7743 USDT |
303.8974 KSM |
36.9680 USDT |
35.0860 USDT |
38.0170 USDT |
35.3520 USDT |
| 2023-03-17 |
35.2912 USDT |
351.2899 KSM |
33.0690 USDT |
32.3830 USDT |
36.3290 USDT |
35.3080 USDT |
| 2023-03-16 |
32.7872 USDT |
52.7633 KSM |
32.9180 USDT |
32.3420 USDT |
33.7630 USDT |
32.4300 USDT |
| 2023-03-15 |
34.3966 USDT |
252.6373 KSM |
35.9490 USDT |
32.2310 USDT |
37.3700 USDT |
33.2350 USDT |
| 2023-03-14 |
34.5841 USDT |
86.2501 KSM |
33.5230 USDT |
33.3070 USDT |
37.4680 USDT |
36.0230 USDT |
| 2023-03-13 |
32.5702 USDT |
224.1905 KSM |
32.4200 USDT |
31.0640 USDT |
34.0110 USDT |
33.3730 USDT |
| 2023-03-12 |
30.5090 USDT |
53.8006 KSM |
29.9170 USDT |
29.5170 USDT |
32.3500 USDT |
32.3500 USDT |
| 2023-03-11 |
30.2329 USDT |
168.0188 KSM |
32.2920 USDT |
29.1900 USDT |
32.5430 USDT |
29.8240 USDT |
| 2023-03-10 |
30.5268 USDT |
151.4757 KSM |
31.7650 USDT |
28.8420 USDT |
32.1170 USDT |
31.9190 USDT |
| 2023-03-09 |
31.5333 USDT |
243.0462 KSM |
31.7580 USDT |
30.4450 USDT |
32.5050 USDT |
31.1180 USDT |
| 2023-03-08 |
32.2033 USDT |
174.7146 KSM |
33.1130 USDT |
31.5950 USDT |
33.4460 USDT |
31.8040 USDT |
| 2023-03-07 |
34.1009 USDT |
296.9912 KSM |
34.7100 USDT |
32.6720 USDT |
35.0600 USDT |
32.7270 USDT |
| 2023-03-06 |
34.8959 USDT |
114.3556 KSM |
34.5650 USDT |
33.9780 USDT |
35.3700 USDT |
34.7030 USDT |
| 2023-03-05 |
34.7246 USDT |
189.3355 KSM |
34.1210 USDT |
33.6340 USDT |
35.2690 USDT |
35.0420 USDT |
| 2023-03-04 |
33.5669 USDT |
412.9347 KSM |
33.9620 USDT |
32.8870 USDT |
34.5610 USDT |
33.0440 USDT |
| 2023-03-03 |
33.8851 USDT |
324.0354 KSM |
36.4090 USDT |
32.9850 USDT |
36.4090 USDT |
34.0390 USDT |
| 2023-03-02 |
36.9628 USDT |
18.1779 KSM |
38.1300 USDT |
36.1560 USDT |
38.3310 USDT |
36.3660 USDT |
| 2023-03-01 |
37.8935 USDT |
976.5004 KSM |
36.1910 USDT |
35.8180 USDT |
38.4560 USDT |
37.8880 USDT |
| 2023-02-28 |
37.4481 USDT |
171.1959 KSM |
39.1170 USDT |
35.9830 USDT |
39.2210 USDT |
36.0660 USDT |
| 2023-02-27 |
38.7313 USDT |
217.8361 KSM |
39.0970 USDT |
38.1050 USDT |
40.2410 USDT |
38.5970 USDT |
| 2023-02-26 |
38.8779 USDT |
172.9161 KSM |
38.0440 USDT |
37.8290 USDT |
39.3210 USDT |
39.0480 USDT |
| 2023-02-25 |
37.8066 USDT |
421.9580 KSM |
38.4070 USDT |
36.7000 USDT |
38.7080 USDT |
37.3740 USDT |
| 2023-02-24 |
39.1954 USDT |
442.2129 KSM |
41.4770 USDT |
37.5790 USDT |
42.0860 USDT |
37.7320 USDT |
| 2023-02-23 |
41.3497 USDT |
143.3592 KSM |
41.4000 USDT |
40.6420 USDT |
42.7940 USDT |
41.3070 USDT |
| 2023-02-22 |
41.1853 USDT |
246.5214 KSM |
43.8110 USDT |
40.1870 USDT |
43.9470 USDT |
41.2460 USDT |
| 2023-02-21 |
44.2470 USDT |
424.6407 KSM |
45.2320 USDT |
42.4640 USDT |
47.3460 USDT |
43.4020 USDT |
| 2023-02-20 |
44.7436 USDT |
124.0786 KSM |
45.5280 USDT |
43.8600 USDT |
45.7140 USDT |
44.9700 USDT |