Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
26.2081 USDT |
16.6995 KSM |
26.0890 USDT |
25.8880 USDT |
26.5240 USDT |
26.2030 USDT |
| 2023-05-29 |
26.0895 USDT |
64.6014 KSM |
26.2640 USDT |
25.8850 USDT |
26.4580 USDT |
26.1590 USDT |
| 2023-05-28 |
25.7818 USDT |
121.0335 KSM |
25.5360 USDT |
25.5360 USDT |
26.6840 USDT |
26.4800 USDT |
| 2023-05-27 |
25.2734 USDT |
19.1684 KSM |
25.2960 USDT |
24.9430 USDT |
25.3840 USDT |
25.2320 USDT |
| 2023-05-26 |
25.2045 USDT |
141.1131 KSM |
25.2740 USDT |
25.0090 USDT |
25.3740 USDT |
25.3690 USDT |
| 2023-05-25 |
24.9169 USDT |
106.2000 KSM |
25.1060 USDT |
24.4950 USDT |
25.4250 USDT |
25.3350 USDT |
| 2023-05-24 |
25.1147 USDT |
87.9913 KSM |
25.4660 USDT |
24.3970 USDT |
25.5380 USDT |
25.1050 USDT |
| 2023-05-23 |
25.4390 USDT |
221.2818 KSM |
25.1640 USDT |
25.0280 USDT |
25.9260 USDT |
25.4010 USDT |
| 2023-05-22 |
25.1501 USDT |
32.2660 KSM |
25.2100 USDT |
24.8810 USDT |
25.3860 USDT |
25.1770 USDT |
| 2023-05-21 |
25.3151 USDT |
59.5745 KSM |
25.9290 USDT |
25.0270 USDT |
25.9830 USDT |
25.2110 USDT |
| 2023-05-20 |
25.5041 USDT |
20.1521 KSM |
25.3080 USDT |
25.2320 USDT |
26.1870 USDT |
25.9480 USDT |
| 2023-05-19 |
25.4809 USDT |
12.2042 KSM |
25.5950 USDT |
25.2570 USDT |
25.7160 USDT |
25.4190 USDT |
| 2023-05-18 |
25.8857 USDT |
7.1677 KSM |
26.2920 USDT |
25.2650 USDT |
26.3500 USDT |
25.7540 USDT |
| 2023-05-17 |
25.7689 USDT |
5.3418 KSM |
25.7830 USDT |
25.3630 USDT |
26.3880 USDT |
26.3250 USDT |
| 2023-05-16 |
25.7764 USDT |
64.2064 KSM |
25.7000 USDT |
25.3710 USDT |
25.9770 USDT |
25.8760 USDT |
| 2023-05-15 |
25.8530 USDT |
27.5230 KSM |
25.3910 USDT |
25.0780 USDT |
26.0390 USDT |
25.8030 USDT |
| 2023-05-14 |
25.2606 USDT |
38.9553 KSM |
24.9020 USDT |
24.6810 USDT |
25.7490 USDT |
25.4870 USDT |
| 2023-05-13 |
24.9657 USDT |
73.4301 KSM |
25.3010 USDT |
24.7580 USDT |
25.3420 USDT |
24.9180 USDT |
| 2023-05-12 |
24.6938 USDT |
535.1333 KSM |
25.0960 USDT |
24.2580 USDT |
25.2560 USDT |
25.2290 USDT |
| 2023-05-11 |
24.7825 USDT |
185.0831 KSM |
26.3380 USDT |
24.2530 USDT |
26.3380 USDT |
25.0300 USDT |
| 2023-05-10 |
25.9676 USDT |
51.9827 KSM |
25.8120 USDT |
25.2170 USDT |
26.7710 USDT |
26.4010 USDT |
| 2023-05-09 |
25.5766 USDT |
732.6060 KSM |
25.6430 USDT |
25.3960 USDT |
25.9380 USDT |
25.7790 USDT |
| 2023-05-08 |
26.2555 USDT |
511.6161 KSM |
27.6520 USDT |
24.9300 USDT |
27.7760 USDT |
25.6330 USDT |
| 2023-05-07 |
27.5749 USDT |
48.4774 KSM |
27.7670 USDT |
27.3100 USDT |
27.9570 USDT |
27.7350 USDT |
| 2023-05-06 |
27.6611 USDT |
1,347.4045 KSM |
29.0360 USDT |
27.2810 USDT |
29.0970 USDT |
27.5880 USDT |
| 2023-05-05 |
28.8600 USDT |
5.0160 KSM |
28.9340 USDT |
28.4470 USDT |
29.1700 USDT |
28.9680 USDT |
| 2023-05-04 |
28.7493 USDT |
230.6435 KSM |
29.2970 USDT |
28.6050 USDT |
29.3430 USDT |
28.7670 USDT |
| 2023-05-03 |
28.3061 USDT |
183.2367 KSM |
29.1720 USDT |
28.0770 USDT |
29.4130 USDT |
29.4130 USDT |
| 2023-05-02 |
28.9295 USDT |
351.1176 KSM |
28.8680 USDT |
28.5290 USDT |
29.2910 USDT |
29.2090 USDT |
| 2023-05-01 |
30.0239 USDT |
70.4058 KSM |
31.0420 USDT |
28.9180 USDT |
31.0710 USDT |
28.9180 USDT |
| 2023-04-30 |
31.4823 USDT |
18.2022 KSM |
31.6020 USDT |
30.6600 USDT |
31.6190 USDT |
31.1880 USDT |
| 2023-04-29 |
31.2765 USDT |
14.6977 KSM |
30.8100 USDT |
30.7860 USDT |
31.7660 USDT |
31.6510 USDT |
| 2023-04-28 |
30.5054 USDT |
38.9331 KSM |
30.9610 USDT |
30.2130 USDT |
31.0340 USDT |
30.7590 USDT |
| 2023-04-27 |
30.8430 USDT |
126.4019 KSM |
30.3840 USDT |
30.3840 USDT |
31.3450 USDT |
31.0500 USDT |
| 2023-04-26 |
29.6413 USDT |
1,655.9429 KSM |
31.1550 USDT |
29.2750 USDT |
32.3740 USDT |
30.2550 USDT |
| 2023-04-25 |
29.5251 USDT |
215.5322 KSM |
30.0220 USDT |
29.5000 USDT |
31.1100 USDT |
31.1100 USDT |
| 2023-04-24 |
30.1633 USDT |
111.3460 KSM |
30.0510 USDT |
29.7640 USDT |
30.7250 USDT |
30.2090 USDT |
| 2023-04-23 |
30.2596 USDT |
75.2699 KSM |
30.5770 USDT |
29.5450 USDT |
30.8630 USDT |
30.2900 USDT |
| 2023-04-22 |
30.0979 USDT |
123.1132 KSM |
30.1340 USDT |
29.8070 USDT |
30.7390 USDT |
30.5510 USDT |
| 2023-04-21 |
30.9170 USDT |
112.4883 KSM |
31.8140 USDT |
29.4860 USDT |
32.0680 USDT |
29.9170 USDT |
| 2023-04-20 |
33.4292 USDT |
265.3642 KSM |
33.7630 USDT |
31.4370 USDT |
34.4790 USDT |
31.9170 USDT |
| 2023-04-19 |
34.6526 USDT |
361.0776 KSM |
37.1430 USDT |
33.4060 USDT |
37.1790 USDT |
34.0150 USDT |
| 2023-04-18 |
36.7822 USDT |
65.7373 KSM |
36.0950 USDT |
35.6640 USDT |
37.5850 USDT |
36.9530 USDT |
| 2023-04-17 |
36.3459 USDT |
176.3151 KSM |
37.5960 USDT |
35.6740 USDT |
37.5960 USDT |
36.2560 USDT |
| 2023-04-16 |
36.8257 USDT |
200.1204 KSM |
37.4020 USDT |
36.5170 USDT |
37.8970 USDT |
37.7470 USDT |
| 2023-04-15 |
37.5313 USDT |
1,995.3649 KSM |
37.2510 USDT |
37.0970 USDT |
38.3270 USDT |
37.4790 USDT |
| 2023-04-14 |
36.1153 USDT |
1,092.2181 KSM |
35.4490 USDT |
34.1230 USDT |
37.7430 USDT |
37.2580 USDT |
| 2023-04-13 |
35.0348 USDT |
253.3660 KSM |
34.2820 USDT |
34.0050 USDT |
36.1640 USDT |
35.4730 USDT |
| 2023-04-12 |
33.4997 USDT |
240.7002 KSM |
33.7800 USDT |
32.6330 USDT |
34.1170 USDT |
34.0930 USDT |
| 2023-04-11 |
33.8138 USDT |
36.5754 KSM |
33.1150 USDT |
32.9530 USDT |
34.5550 USDT |
34.1030 USDT |