Identifier on Bitfinex: tKSMUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-19 |
24.1513 USDT |
20.9973 KSM |
24.1280 USDT |
23.8980 USDT |
24.5480 USDT |
24.0800 USDT |
2023-07-18 |
24.0749 USDT |
73.3670 KSM |
24.5780 USDT |
23.6490 USDT |
24.7190 USDT |
24.0050 USDT |
2023-07-17 |
24.1868 USDT |
23.7467 KSM |
23.9650 USDT |
23.7650 USDT |
24.6730 USDT |
24.5590 USDT |
2023-07-16 |
24.2497 USDT |
132.6641 KSM |
24.7630 USDT |
23.9260 USDT |
24.7800 USDT |
24.1540 USDT |
2023-07-15 |
24.7158 USDT |
47.2970 KSM |
24.8200 USDT |
24.2540 USDT |
25.1220 USDT |
24.6630 USDT |
2023-07-14 |
25.5214 USDT |
22.5412 KSM |
25.7950 USDT |
24.1410 USDT |
25.9510 USDT |
24.8170 USDT |
2023-07-13 |
25.0311 USDT |
156.7575 KSM |
24.0560 USDT |
23.6610 USDT |
25.6540 USDT |
25.5770 USDT |
2023-07-12 |
23.9237 USDT |
102.7327 KSM |
23.8330 USDT |
23.5420 USDT |
24.2670 USDT |
23.7590 USDT |
2023-07-11 |
23.7127 USDT |
28.2438 KSM |
23.8580 USDT |
23.4480 USDT |
23.9110 USDT |
23.6070 USDT |
2023-07-10 |
23.5523 USDT |
51.0725 KSM |
23.7140 USDT |
23.1770 USDT |
24.1880 USDT |
24.0620 USDT |
2023-07-09 |
23.8433 USDT |
41.7053 KSM |
24.0580 USDT |
23.6640 USDT |
24.3860 USDT |
23.8610 USDT |
2023-07-08 |
24.1017 USDT |
52.7055 KSM |
24.3370 USDT |
23.7730 USDT |
24.5190 USDT |
23.8700 USDT |
2023-07-07 |
24.2869 USDT |
11.2792 KSM |
23.9060 USDT |
23.9060 USDT |
24.5540 USDT |
24.1830 USDT |
2023-07-06 |
24.7604 USDT |
33.4122 KSM |
24.8900 USDT |
24.2850 USDT |
25.9250 USDT |
24.4410 USDT |
2023-07-05 |
25.3879 USDT |
36.9545 KSM |
25.4280 USDT |
24.3280 USDT |
25.9130 USDT |
24.9150 USDT |
2023-07-04 |
25.8712 USDT |
25.6858 KSM |
26.5240 USDT |
25.3010 USDT |
26.5870 USDT |
25.3570 USDT |
2023-07-03 |
26.9173 USDT |
76.5615 KSM |
26.3670 USDT |
26.2840 USDT |
27.3990 USDT |
26.5630 USDT |
2023-07-02 |
26.0567 USDT |
47.1928 KSM |
26.1270 USDT |
25.5070 USDT |
26.5200 USDT |
26.4120 USDT |
2023-07-01 |
25.7080 USDT |
152.5485 KSM |
25.4570 USDT |
25.0890 USDT |
26.7340 USDT |
26.2410 USDT |
2023-06-30 |
24.4210 USDT |
371.3979 KSM |
25.2160 USDT |
23.5000 USDT |
25.9900 USDT |
25.3380 USDT |
2023-06-29 |
24.9195 USDT |
21.3449 KSM |
24.5620 USDT |
24.3460 USDT |
25.3170 USDT |
25.0870 USDT |
2023-06-28 |
24.7761 USDT |
84.2342 KSM |
25.8160 USDT |
23.8060 USDT |
25.8160 USDT |
23.9260 USDT |
2023-06-27 |
25.2900 USDT |
61.5905 KSM |
24.4210 USDT |
24.4210 USDT |
25.7000 USDT |
25.5490 USDT |
2023-06-26 |
24.7126 USDT |
108.5120 KSM |
25.7320 USDT |
24.3350 USDT |
25.7320 USDT |
24.5270 USDT |
2023-06-25 |
25.6972 USDT |
115.1862 KSM |
24.5130 USDT |
24.4840 USDT |
26.2330 USDT |
25.9890 USDT |
2023-06-24 |
24.4300 USDT |
28.0293 KSM |
24.2480 USDT |
23.8760 USDT |
24.9510 USDT |
24.2850 USDT |
2023-06-23 |
24.2827 USDT |
80.7116 KSM |
23.6950 USDT |
23.6620 USDT |
24.8160 USDT |
24.2640 USDT |
2023-06-22 |
24.3598 USDT |
411.8801 KSM |
24.4880 USDT |
23.6340 USDT |
24.7110 USDT |
23.6340 USDT |
2023-06-21 |
23.9302 USDT |
92.4302 KSM |
23.6540 USDT |
23.6540 USDT |
24.4470 USDT |
24.1420 USDT |
2023-06-20 |
23.2888 USDT |
39.1673 KSM |
23.1350 USDT |
22.6710 USDT |
23.9210 USDT |
23.6980 USDT |
2023-06-19 |
22.8253 USDT |
164.8245 KSM |
22.7270 USDT |
22.6090 USDT |
23.0340 USDT |
22.9760 USDT |
2023-06-18 |
23.0362 USDT |
71.7683 KSM |
22.6700 USDT |
22.5570 USDT |
23.4230 USDT |
22.6430 USDT |
2023-06-17 |
22.8933 USDT |
41.8205 KSM |
22.0250 USDT |
22.0250 USDT |
23.2350 USDT |
22.9790 USDT |
2023-06-16 |
21.2873 USDT |
812.7648 KSM |
20.7550 USDT |
20.5970 USDT |
22.1480 USDT |
22.1480 USDT |
2023-06-15 |
20.6473 USDT |
1,182.4711 KSM |
21.2820 USDT |
19.7380 USDT |
21.2940 USDT |
20.5130 USDT |
2023-06-14 |
21.5432 USDT |
170.0811 KSM |
22.3520 USDT |
20.9640 USDT |
22.5760 USDT |
21.0300 USDT |
2023-06-13 |
22.2850 USDT |
123.1729 KSM |
22.6520 USDT |
22.0380 USDT |
23.0850 USDT |
22.1400 USDT |
2023-06-12 |
22.0050 USDT |
47.7559 KSM |
21.9320 USDT |
21.4250 USDT |
22.9150 USDT |
22.8300 USDT |
2023-06-11 |
21.8897 USDT |
141.9624 KSM |
21.6220 USDT |
21.4700 USDT |
22.2360 USDT |
22.1520 USDT |
2023-06-10 |
21.1099 USDT |
924.9268 KSM |
25.2850 USDT |
20.0660 USDT |
25.2850 USDT |
21.3650 USDT |
2023-06-09 |
25.2976 USDT |
59.1977 KSM |
25.7780 USDT |
25.0680 USDT |
26.0750 USDT |
25.4150 USDT |
2023-06-08 |
25.8866 USDT |
44.5222 KSM |
26.1840 USDT |
25.4320 USDT |
26.5090 USDT |
25.8590 USDT |
2023-06-07 |
26.8968 USDT |
102.1781 KSM |
26.9750 USDT |
25.8390 USDT |
27.7510 USDT |
26.1620 USDT |
2023-06-06 |
26.0550 USDT |
42.8714 KSM |
25.5460 USDT |
25.3790 USDT |
27.1750 USDT |
27.0240 USDT |
2023-06-05 |
25.8568 USDT |
185.0556 KSM |
27.6680 USDT |
24.8470 USDT |
28.2140 USDT |
25.6150 USDT |
2023-06-04 |
28.0645 USDT |
59.9448 KSM |
27.2480 USDT |
27.0550 USDT |
28.3050 USDT |
27.8110 USDT |
2023-06-03 |
26.9010 USDT |
13.8908 KSM |
26.6020 USDT |
26.4800 USDT |
27.2400 USDT |
27.1220 USDT |
2023-06-02 |
26.5105 USDT |
83.8310 KSM |
26.2680 USDT |
25.9330 USDT |
27.1170 USDT |
26.4440 USDT |
2023-06-01 |
26.5826 USDT |
41.6636 KSM |
26.4900 USDT |
26.2530 USDT |
27.0300 USDT |
26.3040 USDT |
2023-05-31 |
25.6448 USDT |
131.8038 KSM |
26.1630 USDT |
25.5320 USDT |
26.3930 USDT |
26.0000 USDT |