Crypto exchange Bitfinex

Market Kusama (KSM) / Tether (USDT)

Identifier on Bitfinex: tKSMUST
Price
Date Price Volume Open Low High Close
2023-07-19 24.1513 USDT 20.9973 KSM 24.1280 USDT 23.8980 USDT 24.5480 USDT 24.0800 USDT
2023-07-18 24.0749 USDT 73.3670 KSM 24.5780 USDT 23.6490 USDT 24.7190 USDT 24.0050 USDT
2023-07-17 24.1868 USDT 23.7467 KSM 23.9650 USDT 23.7650 USDT 24.6730 USDT 24.5590 USDT
2023-07-16 24.2497 USDT 132.6641 KSM 24.7630 USDT 23.9260 USDT 24.7800 USDT 24.1540 USDT
2023-07-15 24.7158 USDT 47.2970 KSM 24.8200 USDT 24.2540 USDT 25.1220 USDT 24.6630 USDT
2023-07-14 25.5214 USDT 22.5412 KSM 25.7950 USDT 24.1410 USDT 25.9510 USDT 24.8170 USDT
2023-07-13 25.0311 USDT 156.7575 KSM 24.0560 USDT 23.6610 USDT 25.6540 USDT 25.5770 USDT
2023-07-12 23.9237 USDT 102.7327 KSM 23.8330 USDT 23.5420 USDT 24.2670 USDT 23.7590 USDT
2023-07-11 23.7127 USDT 28.2438 KSM 23.8580 USDT 23.4480 USDT 23.9110 USDT 23.6070 USDT
2023-07-10 23.5523 USDT 51.0725 KSM 23.7140 USDT 23.1770 USDT 24.1880 USDT 24.0620 USDT
2023-07-09 23.8433 USDT 41.7053 KSM 24.0580 USDT 23.6640 USDT 24.3860 USDT 23.8610 USDT
2023-07-08 24.1017 USDT 52.7055 KSM 24.3370 USDT 23.7730 USDT 24.5190 USDT 23.8700 USDT
2023-07-07 24.2869 USDT 11.2792 KSM 23.9060 USDT 23.9060 USDT 24.5540 USDT 24.1830 USDT
2023-07-06 24.7604 USDT 33.4122 KSM 24.8900 USDT 24.2850 USDT 25.9250 USDT 24.4410 USDT
2023-07-05 25.3879 USDT 36.9545 KSM 25.4280 USDT 24.3280 USDT 25.9130 USDT 24.9150 USDT
2023-07-04 25.8712 USDT 25.6858 KSM 26.5240 USDT 25.3010 USDT 26.5870 USDT 25.3570 USDT
2023-07-03 26.9173 USDT 76.5615 KSM 26.3670 USDT 26.2840 USDT 27.3990 USDT 26.5630 USDT
2023-07-02 26.0567 USDT 47.1928 KSM 26.1270 USDT 25.5070 USDT 26.5200 USDT 26.4120 USDT
2023-07-01 25.7080 USDT 152.5485 KSM 25.4570 USDT 25.0890 USDT 26.7340 USDT 26.2410 USDT
2023-06-30 24.4210 USDT 371.3979 KSM 25.2160 USDT 23.5000 USDT 25.9900 USDT 25.3380 USDT
2023-06-29 24.9195 USDT 21.3449 KSM 24.5620 USDT 24.3460 USDT 25.3170 USDT 25.0870 USDT
2023-06-28 24.7761 USDT 84.2342 KSM 25.8160 USDT 23.8060 USDT 25.8160 USDT 23.9260 USDT
2023-06-27 25.2900 USDT 61.5905 KSM 24.4210 USDT 24.4210 USDT 25.7000 USDT 25.5490 USDT
2023-06-26 24.7126 USDT 108.5120 KSM 25.7320 USDT 24.3350 USDT 25.7320 USDT 24.5270 USDT
2023-06-25 25.6972 USDT 115.1862 KSM 24.5130 USDT 24.4840 USDT 26.2330 USDT 25.9890 USDT
2023-06-24 24.4300 USDT 28.0293 KSM 24.2480 USDT 23.8760 USDT 24.9510 USDT 24.2850 USDT
2023-06-23 24.2827 USDT 80.7116 KSM 23.6950 USDT 23.6620 USDT 24.8160 USDT 24.2640 USDT
2023-06-22 24.3598 USDT 411.8801 KSM 24.4880 USDT 23.6340 USDT 24.7110 USDT 23.6340 USDT
2023-06-21 23.9302 USDT 92.4302 KSM 23.6540 USDT 23.6540 USDT 24.4470 USDT 24.1420 USDT
2023-06-20 23.2888 USDT 39.1673 KSM 23.1350 USDT 22.6710 USDT 23.9210 USDT 23.6980 USDT
2023-06-19 22.8253 USDT 164.8245 KSM 22.7270 USDT 22.6090 USDT 23.0340 USDT 22.9760 USDT
2023-06-18 23.0362 USDT 71.7683 KSM 22.6700 USDT 22.5570 USDT 23.4230 USDT 22.6430 USDT
2023-06-17 22.8933 USDT 41.8205 KSM 22.0250 USDT 22.0250 USDT 23.2350 USDT 22.9790 USDT
2023-06-16 21.2873 USDT 812.7648 KSM 20.7550 USDT 20.5970 USDT 22.1480 USDT 22.1480 USDT
2023-06-15 20.6473 USDT 1,182.4711 KSM 21.2820 USDT 19.7380 USDT 21.2940 USDT 20.5130 USDT
2023-06-14 21.5432 USDT 170.0811 KSM 22.3520 USDT 20.9640 USDT 22.5760 USDT 21.0300 USDT
2023-06-13 22.2850 USDT 123.1729 KSM 22.6520 USDT 22.0380 USDT 23.0850 USDT 22.1400 USDT
2023-06-12 22.0050 USDT 47.7559 KSM 21.9320 USDT 21.4250 USDT 22.9150 USDT 22.8300 USDT
2023-06-11 21.8897 USDT 141.9624 KSM 21.6220 USDT 21.4700 USDT 22.2360 USDT 22.1520 USDT
2023-06-10 21.1099 USDT 924.9268 KSM 25.2850 USDT 20.0660 USDT 25.2850 USDT 21.3650 USDT
2023-06-09 25.2976 USDT 59.1977 KSM 25.7780 USDT 25.0680 USDT 26.0750 USDT 25.4150 USDT
2023-06-08 25.8866 USDT 44.5222 KSM 26.1840 USDT 25.4320 USDT 26.5090 USDT 25.8590 USDT
2023-06-07 26.8968 USDT 102.1781 KSM 26.9750 USDT 25.8390 USDT 27.7510 USDT 26.1620 USDT
2023-06-06 26.0550 USDT 42.8714 KSM 25.5460 USDT 25.3790 USDT 27.1750 USDT 27.0240 USDT
2023-06-05 25.8568 USDT 185.0556 KSM 27.6680 USDT 24.8470 USDT 28.2140 USDT 25.6150 USDT
2023-06-04 28.0645 USDT 59.9448 KSM 27.2480 USDT 27.0550 USDT 28.3050 USDT 27.8110 USDT
2023-06-03 26.9010 USDT 13.8908 KSM 26.6020 USDT 26.4800 USDT 27.2400 USDT 27.1220 USDT
2023-06-02 26.5105 USDT 83.8310 KSM 26.2680 USDT 25.9330 USDT 27.1170 USDT 26.4440 USDT
2023-06-01 26.5826 USDT 41.6636 KSM 26.4900 USDT 26.2530 USDT 27.0300 USDT 26.3040 USDT
2023-05-31 25.6448 USDT 131.8038 KSM 26.1630 USDT 25.5320 USDT 26.3930 USDT 26.0000 USDT