Identifier on Bitfinex: tKSMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
18.9370 USDT |
56.1737 KSM |
18.9860 USDT |
18.8490 USDT |
19.2320 USDT |
19.0080 USDT |
| 2023-09-06 |
19.0185 USDT |
11.9742 KSM |
19.2320 USDT |
18.7700 USDT |
19.4650 USDT |
18.9690 USDT |
| 2023-09-05 |
19.0103 USDT |
10.8301 KSM |
19.0020 USDT |
18.7620 USDT |
19.3080 USDT |
19.1840 USDT |
| 2023-09-04 |
18.9819 USDT |
10.6886 KSM |
18.8990 USDT |
18.6700 USDT |
19.5070 USDT |
18.9130 USDT |
| 2023-09-03 |
19.0319 USDT |
13.7666 KSM |
19.0840 USDT |
18.7690 USDT |
19.2440 USDT |
18.9250 USDT |
| 2023-09-02 |
19.0426 USDT |
35.0035 KSM |
18.8750 USDT |
18.7820 USDT |
19.2750 USDT |
19.1820 USDT |
| 2023-09-01 |
18.9020 USDT |
55.8877 KSM |
18.9080 USDT |
18.7350 USDT |
19.2560 USDT |
18.8610 USDT |
| 2023-08-31 |
18.9661 USDT |
77.6616 KSM |
19.5000 USDT |
18.7800 USDT |
19.5000 USDT |
18.8990 USDT |
| 2023-08-30 |
19.7190 USDT |
80.6538 KSM |
19.9100 USDT |
19.4390 USDT |
19.9300 USDT |
19.4900 USDT |
| 2023-08-29 |
19.7359 USDT |
120.0682 KSM |
19.4580 USDT |
18.9380 USDT |
19.9930 USDT |
19.8100 USDT |
| 2023-08-28 |
19.3815 USDT |
19.9343 KSM |
19.2390 USDT |
19.0040 USDT |
19.7350 USDT |
19.6780 USDT |
| 2023-08-27 |
19.2825 USDT |
74.6363 KSM |
19.1600 USDT |
19.0700 USDT |
19.4310 USDT |
19.3000 USDT |
| 2023-08-26 |
19.1785 USDT |
5.9023 KSM |
19.1400 USDT |
18.9770 USDT |
19.4140 USDT |
18.9770 USDT |
| 2023-08-25 |
18.9568 USDT |
29.7640 KSM |
19.3040 USDT |
18.7530 USDT |
19.4680 USDT |
19.0050 USDT |
| 2023-08-24 |
19.7047 USDT |
3.4809 KSM |
20.0710 USDT |
19.0080 USDT |
20.1680 USDT |
19.0080 USDT |
| 2023-08-23 |
19.9637 USDT |
133.5041 KSM |
19.3970 USDT |
19.2570 USDT |
20.3840 USDT |
20.0490 USDT |
| 2023-08-22 |
18.8706 USDT |
61.3606 KSM |
19.6810 USDT |
18.6230 USDT |
19.6810 USDT |
18.8170 USDT |
| 2023-08-21 |
19.9990 USDT |
7.5746 KSM |
20.4830 USDT |
19.6080 USDT |
20.4930 USDT |
19.9790 USDT |
| 2023-08-20 |
20.5216 USDT |
24.1475 KSM |
20.3790 USDT |
20.1090 USDT |
20.5810 USDT |
20.4420 USDT |
| 2023-08-19 |
20.3393 USDT |
40.6786 KSM |
20.3670 USDT |
20.1770 USDT |
20.5430 USDT |
20.2360 USDT |
| 2023-08-18 |
20.2669 USDT |
13.5934 KSM |
20.8180 USDT |
19.9450 USDT |
20.9190 USDT |
20.1180 USDT |
| 2023-08-17 |
20.4008 USDT |
459.4133 KSM |
22.0650 USDT |
19.3710 USDT |
22.6260 USDT |
20.3100 USDT |
| 2023-08-16 |
22.3258 USDT |
73.8783 KSM |
22.9860 USDT |
21.6310 USDT |
23.0230 USDT |
21.6310 USDT |
| 2023-08-15 |
23.4539 USDT |
100.6009 KSM |
23.5890 USDT |
21.9360 USDT |
24.0000 USDT |
22.6990 USDT |
| 2023-08-14 |
23.8241 USDT |
162.9752 KSM |
23.5570 USDT |
23.5090 USDT |
24.0200 USDT |
23.8000 USDT |
| 2023-08-13 |
23.4723 USDT |
27.9070 KSM |
23.3540 USDT |
23.2050 USDT |
23.7330 USDT |
23.5200 USDT |
| 2023-08-12 |
23.1418 USDT |
80.5281 KSM |
22.2620 USDT |
22.2620 USDT |
23.5150 USDT |
23.2880 USDT |
| 2023-08-11 |
22.5811 USDT |
55.0975 KSM |
22.7570 USDT |
22.3290 USDT |
22.9010 USDT |
22.3290 USDT |
| 2023-08-10 |
22.8081 USDT |
15.3515 KSM |
22.7290 USDT |
22.6570 USDT |
23.2200 USDT |
22.8480 USDT |
| 2023-08-09 |
22.6403 USDT |
20.7552 KSM |
22.5900 USDT |
22.3190 USDT |
22.8810 USDT |
22.7410 USDT |
| 2023-08-08 |
22.3973 USDT |
38.1659 KSM |
22.3730 USDT |
22.2010 USDT |
22.7040 USDT |
22.6770 USDT |
| 2023-08-07 |
22.1973 USDT |
41.5450 KSM |
22.0040 USDT |
21.7240 USDT |
22.4970 USDT |
22.1580 USDT |
| 2023-08-06 |
22.2846 USDT |
158.4148 KSM |
21.5470 USDT |
21.4240 USDT |
22.6270 USDT |
22.0920 USDT |
| 2023-08-05 |
21.6120 USDT |
980.0598 KSM |
22.2500 USDT |
21.0010 USDT |
22.2500 USDT |
21.2350 USDT |
| 2023-08-04 |
22.3648 USDT |
503.5050 KSM |
23.1770 USDT |
22.0200 USDT |
23.2380 USDT |
22.2560 USDT |
| 2023-08-03 |
23.4582 USDT |
9.2498 KSM |
23.5370 USDT |
23.2760 USDT |
23.7110 USDT |
23.2760 USDT |
| 2023-08-02 |
23.7834 USDT |
76.3132 KSM |
23.9690 USDT |
23.5120 USDT |
24.0470 USDT |
23.5470 USDT |
| 2023-08-01 |
22.8828 USDT |
5.1726 KSM |
22.8220 USDT |
22.3290 USDT |
23.7640 USDT |
23.7610 USDT |
| 2023-07-31 |
23.1227 USDT |
9.7690 KSM |
23.1760 USDT |
22.7320 USDT |
23.3600 USDT |
22.7320 USDT |
| 2023-07-30 |
23.2441 USDT |
97.2488 KSM |
23.4300 USDT |
22.5710 USDT |
23.4870 USDT |
23.0080 USDT |
| 2023-07-29 |
23.4027 USDT |
15.1017 KSM |
23.2670 USDT |
23.1170 USDT |
23.6130 USDT |
23.3690 USDT |
| 2023-07-28 |
23.2838 USDT |
16.6982 KSM |
22.9180 USDT |
22.9180 USDT |
23.5470 USDT |
23.3620 USDT |
| 2023-07-27 |
22.7558 USDT |
26.4252 KSM |
22.5170 USDT |
22.4690 USDT |
22.9080 USDT |
22.8530 USDT |
| 2023-07-26 |
22.3451 USDT |
67.2485 KSM |
22.5350 USDT |
22.1180 USDT |
22.7710 USDT |
22.5960 USDT |
| 2023-07-25 |
22.5575 USDT |
22.4367 KSM |
22.6910 USDT |
22.3450 USDT |
22.6950 USDT |
22.3450 USDT |
| 2023-07-24 |
22.9788 USDT |
42.8503 KSM |
23.4610 USDT |
22.4150 USDT |
23.6420 USDT |
22.6320 USDT |
| 2023-07-23 |
23.3019 USDT |
62.2904 KSM |
22.7900 USDT |
22.7900 USDT |
23.7030 USDT |
23.5130 USDT |
| 2023-07-22 |
23.5065 USDT |
28.4508 KSM |
23.4110 USDT |
23.2990 USDT |
23.7180 USDT |
23.2990 USDT |
| 2023-07-21 |
23.4611 USDT |
53.0305 KSM |
23.2940 USDT |
23.1930 USDT |
23.9210 USDT |
23.4910 USDT |
| 2023-07-20 |
23.6865 USDT |
69.5618 KSM |
23.9090 USDT |
23.2300 USDT |
24.1920 USDT |
23.2610 USDT |