Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.2006 USD |
100.1521 KNC |
0.2050 USD |
0.1962 USD |
0.2050 USD |
0.1962 USD |
| 2019-09-22 |
0.2240 USD |
1,401.5865 KNC |
0.2420 USD |
0.2059 USD |
0.2500 USD |
0.2059 USD |
| 2019-09-15 |
0.2250 USD |
200.0000 KNC |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2019-09-13 |
0.1866 USD |
61.5798 KNC |
0.1866 USD |
0.1866 USD |
0.1866 USD |
0.1866 USD |
| 2019-09-12 |
0.2150 USD |
201.7326 KNC |
0.2300 USD |
0.2000 USD |
0.2300 USD |
0.2000 USD |
| 2019-09-11 |
0.2050 USD |
132.0263 KNC |
0.2000 USD |
0.2000 USD |
0.2100 USD |
0.2100 USD |
| 2019-09-07 |
0.1700 USD |
18.0000 KNC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2019-09-06 |
0.1800 USD |
464.5603 KNC |
0.1650 USD |
0.1650 USD |
0.1950 USD |
0.1950 USD |
| 2019-09-05 |
0.1849 USD |
689.7948 KNC |
0.1698 USD |
0.1698 USD |
0.2000 USD |
0.2000 USD |
| 2019-09-04 |
0.1662 USD |
154.0000 KNC |
0.1694 USD |
0.1630 USD |
0.1698 USD |
0.1630 USD |
| 2019-08-29 |
0.2191 USD |
1,290.8901 KNC |
0.2652 USD |
0.1730 USD |
0.2652 USD |
0.1730 USD |
| 2019-08-28 |
0.2157 USD |
293.6803 KNC |
0.1815 USD |
0.1722 USD |
0.2500 USD |
0.2500 USD |
| 2019-08-27 |
0.1761 USD |
475.4000 KNC |
0.1761 USD |
0.1761 USD |
0.1761 USD |
0.1761 USD |
| 2019-08-26 |
0.2130 USD |
2,242.0000 KNC |
0.2500 USD |
0.1760 USD |
0.2500 USD |
0.1760 USD |
| 2019-08-24 |
0.1573 USD |
299.6900 KNC |
0.1573 USD |
0.1573 USD |
0.1573 USD |
0.1573 USD |
| 2019-08-23 |
0.2010 USD |
370.0000 KNC |
0.2000 USD |
0.2000 USD |
0.2020 USD |
0.2020 USD |
| 2019-08-22 |
0.1526 USD |
612.8276 KNC |
0.1631 USD |
0.1422 USD |
0.1631 USD |
0.1422 USD |
| 2019-08-21 |
0.1630 USD |
23.5600 KNC |
0.1630 USD |
0.1630 USD |
0.1630 USD |
0.1630 USD |
| 2019-08-15 |
0.2797 USD |
50.0000 KNC |
0.2793 USD |
0.2793 USD |
0.2800 USD |
0.2800 USD |
| 2019-08-14 |
0.2203 USD |
39.0000 KNC |
0.2800 USD |
0.1605 USD |
0.2800 USD |
0.1605 USD |
| 2019-08-09 |
0.1647 USD |
48.1000 KNC |
0.1650 USD |
0.1644 USD |
0.1650 USD |
0.1644 USD |
| 2019-08-07 |
0.1782 USD |
772.7498 KNC |
0.1741 USD |
0.1741 USD |
0.1823 USD |
0.1823 USD |
| 2019-08-06 |
0.1653 USD |
107.1721 KNC |
0.1653 USD |
0.1653 USD |
0.1653 USD |
0.1653 USD |
| 2019-08-02 |
0.1640 USD |
200.0000 KNC |
0.1640 USD |
0.1640 USD |
0.1640 USD |
0.1640 USD |
| 2019-08-01 |
0.1651 USD |
64.4576 KNC |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2019-07-30 |
0.1817 USD |
1,151.6589 KNC |
0.1733 USD |
0.1550 USD |
0.2893 USD |
0.1900 USD |
| 2019-07-29 |
0.1730 USD |
53.8920 KNC |
0.1730 USD |
0.1730 USD |
0.1730 USD |
0.1730 USD |
| 2019-07-28 |
0.2928 USD |
1,436.7460 KNC |
0.2883 USD |
0.1737 USD |
0.2976 USD |
0.2973 USD |
| 2019-07-21 |
0.1737 USD |
199.6000 KNC |
0.1737 USD |
0.1737 USD |
0.1737 USD |
0.1737 USD |
| 2019-07-18 |
0.1731 USD |
74.2792 KNC |
0.1731 USD |
0.1731 USD |
0.1731 USD |
0.1731 USD |
| 2019-07-17 |
0.1672 USD |
1,725.5208 KNC |
0.1613 USD |
0.1600 USD |
0.1731 USD |
0.1731 USD |
| 2019-07-16 |
0.1757 USD |
2,571.3632 KNC |
0.1802 USD |
0.1711 USD |
0.1802 USD |
0.1711 USD |
| 2019-07-14 |
0.1982 USD |
641.5812 KNC |
0.1984 USD |
0.1981 USD |
0.1984 USD |
0.1981 USD |
| 2019-07-13 |
0.2158 USD |
397.1302 KNC |
0.2166 USD |
0.2150 USD |
0.2166 USD |
0.2150 USD |
| 2019-07-12 |
0.2110 USD |
593.3601 KNC |
0.2110 USD |
0.2110 USD |
0.3100 USD |
0.2110 USD |
| 2019-07-11 |
0.2040 USD |
3,731.0781 KNC |
0.2368 USD |
0.1713 USD |
0.3100 USD |
0.1713 USD |
| 2019-07-09 |
0.2450 USD |
46.0000 KNC |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2019-07-05 |
0.2368 USD |
261.2516 KNC |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2019-07-04 |
0.2368 USD |
433.2058 KNC |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2019-07-03 |
0.3100 USD |
2,562.0319 KNC |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-07-01 |
0.3125 USD |
370.6959 KNC |
0.3150 USD |
0.2368 USD |
0.3150 USD |
0.3100 USD |
| 2019-06-30 |
0.2536 USD |
403.0000 KNC |
0.2536 USD |
0.2536 USD |
0.2536 USD |
0.2536 USD |
| 2019-06-28 |
0.3150 USD |
25.0000 KNC |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2019-06-25 |
0.3123 USD |
289.3766 KNC |
0.3097 USD |
0.3097 USD |
0.3150 USD |
0.3150 USD |
| 2019-06-24 |
0.2622 USD |
148.9992 KNC |
0.2094 USD |
0.2094 USD |
0.3200 USD |
0.3150 USD |
| 2019-06-23 |
0.3200 USD |
18.0000 KNC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-06-19 |
0.2466 USD |
18.5370 KNC |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2019-06-14 |
0.2418 USD |
51.9480 KNC |
0.2418 USD |
0.2418 USD |
0.2418 USD |
0.2418 USD |
| 2019-06-13 |
0.2508 USD |
1,664.7000 KNC |
0.2416 USD |
0.2416 USD |
0.2600 USD |
0.2600 USD |
| 2019-06-11 |
0.2700 USD |
40.9605 KNC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |