Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0000 USD |
1,567.6372 KNC |
0.9609 USD |
0.9359 USD |
0.9904 USD |
0.9540 USD |
| 2020-10-21 |
0.0000 USD |
1,071.5037 KNC |
0.8818 USD |
0.8818 USD |
0.9374 USD |
0.9346 USD |
| 2020-10-20 |
0.0000 USD |
84.5170 KNC |
0.8824 USD |
0.8651 USD |
0.8824 USD |
0.8769 USD |
| 2020-10-19 |
0.0000 USD |
177.8704 KNC |
0.9234 USD |
0.9118 USD |
0.9234 USD |
0.9118 USD |
| 2020-10-18 |
0.0000 USD |
5,211.6617 KNC |
0.9224 USD |
0.9150 USD |
0.9231 USD |
0.9184 USD |
| 2020-10-17 |
0.0000 USD |
1,718.9194 KNC |
0.9018 USD |
0.9018 USD |
0.9223 USD |
0.9194 USD |
| 2020-10-16 |
0.0000 USD |
1,378.5062 KNC |
0.9146 USD |
0.9001 USD |
0.9197 USD |
0.9103 USD |
| 2020-10-15 |
0.0000 USD |
2,363.8536 KNC |
0.9270 USD |
0.9218 USD |
0.9316 USD |
0.9299 USD |
| 2020-10-14 |
0.0000 USD |
35.0327 KNC |
0.9887 USD |
0.9714 USD |
0.9887 USD |
0.9714 USD |
| 2020-10-13 |
0.0000 USD |
661.4718 KNC |
1.0188 USD |
0.9894 USD |
1.0188 USD |
0.9894 USD |
| 2020-10-12 |
0.0000 USD |
1,381.6848 KNC |
0.9671 USD |
0.9519 USD |
1.0535 USD |
1.0368 USD |
| 2020-10-11 |
0.0000 USD |
4,762.5811 KNC |
0.9534 USD |
0.9412 USD |
0.9608 USD |
0.9559 USD |
| 2020-10-10 |
0.0000 USD |
163.6087 KNC |
0.9751 USD |
0.9642 USD |
0.9800 USD |
0.9750 USD |
| 2020-10-09 |
0.0000 USD |
2,918.7723 KNC |
0.9297 USD |
0.9297 USD |
0.9820 USD |
0.9593 USD |
| 2020-10-08 |
0.0000 USD |
224.3152 KNC |
0.8961 USD |
0.8846 USD |
0.9356 USD |
0.9344 USD |
| 2020-10-07 |
0.0000 USD |
2,004.8190 KNC |
0.8528 USD |
0.8345 USD |
0.9073 USD |
0.9019 USD |
| 2020-10-06 |
0.0000 USD |
1,599.6086 KNC |
0.9033 USD |
0.8555 USD |
0.9033 USD |
0.8555 USD |
| 2020-10-05 |
0.0000 USD |
492.5217 KNC |
0.9363 USD |
0.9127 USD |
0.9363 USD |
0.9127 USD |
| 2020-10-04 |
0.0000 USD |
17.8039 KNC |
0.9364 USD |
0.9109 USD |
0.9364 USD |
0.9125 USD |
| 2020-10-03 |
0.0000 USD |
653.7871 KNC |
0.9470 USD |
0.9413 USD |
0.9563 USD |
0.9517 USD |
| 2020-10-02 |
0.0000 USD |
2,459.3136 KNC |
0.9816 USD |
0.8704 USD |
0.9960 USD |
0.9359 USD |
| 2020-10-01 |
0.0000 USD |
287.6446 KNC |
1.0353 USD |
0.9502 USD |
1.0400 USD |
0.9659 USD |
| 2020-09-30 |
0.0000 USD |
541.5427 KNC |
0.9592 USD |
0.9592 USD |
0.9592 USD |
0.9592 USD |
| 2020-09-29 |
0.0000 USD |
189.3195 KNC |
1.0063 USD |
0.9716 USD |
1.0063 USD |
0.9900 USD |
| 2020-09-28 |
0.0000 USD |
1,197.4830 KNC |
1.0348 USD |
1.0022 USD |
1.0629 USD |
1.0022 USD |
| 2020-09-27 |
0.0000 USD |
34.5128 KNC |
1.0244 USD |
0.9970 USD |
1.0244 USD |
0.9970 USD |
| 2020-09-26 |
0.0000 USD |
116.3970 KNC |
0.9986 USD |
0.9986 USD |
1.0551 USD |
1.0330 USD |
| 2020-09-25 |
0.0000 USD |
839.4517 KNC |
0.9066 USD |
0.9066 USD |
1.0150 USD |
0.9843 USD |
| 2020-09-24 |
0.0000 USD |
107.7589 KNC |
0.8969 USD |
0.8854 USD |
0.8969 USD |
0.8854 USD |
| 2020-09-23 |
0.0000 USD |
158.0764 KNC |
0.8887 USD |
0.8660 USD |
0.9188 USD |
0.8720 USD |
| 2020-09-21 |
0.0000 USD |
787.9243 KNC |
1.0187 USD |
0.8766 USD |
1.0231 USD |
0.9125 USD |
| 2020-09-20 |
0.0000 USD |
378.2748 KNC |
1.0994 USD |
1.0011 USD |
1.1065 USD |
1.0157 USD |
| 2020-09-19 |
0.0000 USD |
875.6081 KNC |
1.0344 USD |
1.0062 USD |
1.0344 USD |
1.0062 USD |
| 2020-09-18 |
0.0000 USD |
854.2812 KNC |
1.1104 USD |
1.0388 USD |
1.1306 USD |
1.0449 USD |
| 2020-09-17 |
0.0000 USD |
356.0346 KNC |
1.1541 USD |
1.1503 USD |
1.1553 USD |
1.1553 USD |
| 2020-09-16 |
0.0000 USD |
265.0549 KNC |
1.1361 USD |
1.1179 USD |
1.1512 USD |
1.1286 USD |
| 2020-09-15 |
0.0000 USD |
1,600.6295 KNC |
1.2298 USD |
1.1208 USD |
1.2298 USD |
1.1852 USD |
| 2020-09-14 |
0.0000 USD |
4,326.3142 KNC |
1.2142 USD |
1.1387 USD |
1.2258 USD |
1.1932 USD |
| 2020-09-13 |
0.0000 USD |
1,762.0319 KNC |
1.3262 USD |
1.1898 USD |
1.3262 USD |
1.1898 USD |
| 2020-09-12 |
0.0000 USD |
444.9747 KNC |
1.2141 USD |
1.2141 USD |
1.2919 USD |
1.2893 USD |
| 2020-09-11 |
0.0000 USD |
92.3913 KNC |
1.2308 USD |
1.1963 USD |
1.2308 USD |
1.2082 USD |
| 2020-09-10 |
0.0000 USD |
844.8082 KNC |
1.2550 USD |
1.2193 USD |
1.2605 USD |
1.2423 USD |
| 2020-09-09 |
0.0000 USD |
789.7125 KNC |
1.1804 USD |
1.1648 USD |
1.2261 USD |
1.2250 USD |
| 2020-09-08 |
0.0000 USD |
831.1559 KNC |
1.2232 USD |
1.1727 USD |
1.2232 USD |
1.1727 USD |
| 2020-09-07 |
0.0000 USD |
3,483.7146 KNC |
1.3257 USD |
1.1555 USD |
1.3257 USD |
1.2250 USD |
| 2020-09-06 |
0.0000 USD |
7,346.4838 KNC |
1.1868 USD |
1.1183 USD |
1.3132 USD |
1.3071 USD |
| 2020-09-05 |
0.0000 USD |
21,301.4079 KNC |
1.3526 USD |
1.0660 USD |
1.3793 USD |
1.1714 USD |
| 2020-09-04 |
0.0000 USD |
15,417.5362 KNC |
1.2646 USD |
1.2435 USD |
1.4320 USD |
1.3478 USD |
| 2020-09-03 |
0.0000 USD |
13,094.9917 KNC |
1.6278 USD |
1.2467 USD |
1.6278 USD |
1.2467 USD |
| 2020-09-02 |
0.0000 USD |
434.4637 KNC |
1.6925 USD |
1.5889 USD |
1.6925 USD |
1.6274 USD |