Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0000 USD |
690.3366 KNC |
1.5460 USD |
1.5450 USD |
1.6300 USD |
1.6190 USD |
| 2020-07-16 |
0.0000 USD |
6,100.6786 KNC |
1.5850 USD |
1.5560 USD |
1.6300 USD |
1.6300 USD |
| 2020-07-15 |
0.0000 USD |
2,485.9251 KNC |
1.6349 USD |
1.5850 USD |
1.6390 USD |
1.5850 USD |
| 2020-06-14 |
1.1868 USD |
1,063.0408 KNC |
1.1826 USD |
1.1700 USD |
1.1980 USD |
1.1910 USD |
| 2020-06-13 |
1.2544 USD |
1,868.2836 KNC |
1.3081 USD |
1.2007 USD |
1.3081 USD |
1.2007 USD |
| 2020-06-12 |
1.2566 USD |
439.5570 KNC |
1.3043 USD |
1.1849 USD |
1.3043 USD |
1.2089 USD |
| 2020-06-11 |
1.1173 USD |
7,095.7060 KNC |
1.1602 USD |
0.9751 USD |
1.2760 USD |
1.0744 USD |
| 2020-06-10 |
1.1500 USD |
15,511.8880 KNC |
1.1000 USD |
1.1000 USD |
1.4000 USD |
1.2000 USD |
| 2020-06-09 |
0.8208 USD |
757.3716 KNC |
0.7990 USD |
0.7668 USD |
0.9117 USD |
0.8425 USD |
| 2020-06-08 |
0.7951 USD |
276.2351 KNC |
0.7703 USD |
0.7437 USD |
0.8200 USD |
0.8200 USD |
| 2020-06-05 |
0.7180 USD |
349.0000 KNC |
0.7180 USD |
0.7180 USD |
0.7180 USD |
0.7180 USD |
| 2020-06-04 |
0.7245 USD |
308.7214 KNC |
0.7200 USD |
0.7200 USD |
0.7289 USD |
0.7289 USD |
| 2020-06-02 |
0.7276 USD |
1,026.5859 KNC |
0.7371 USD |
0.7180 USD |
0.7500 USD |
0.7180 USD |
| 2020-06-01 |
0.7180 USD |
75.4850 KNC |
0.7180 USD |
0.7180 USD |
0.7180 USD |
0.7180 USD |
| 2020-05-31 |
0.7024 USD |
493.9554 KNC |
0.6849 USD |
0.6849 USD |
0.7200 USD |
0.7200 USD |
| 2020-05-29 |
0.7240 USD |
104.0117 KNC |
0.7379 USD |
0.7101 USD |
0.7379 USD |
0.7101 USD |
| 2020-05-23 |
0.7424 USD |
186.0000 KNC |
0.7424 USD |
0.7424 USD |
0.7424 USD |
0.7424 USD |
| 2020-05-19 |
0.6239 USD |
45.9800 KNC |
0.6239 USD |
0.6239 USD |
0.6239 USD |
0.6239 USD |
| 2020-05-18 |
0.6443 USD |
263.2023 KNC |
0.6623 USD |
0.6211 USD |
0.6623 USD |
0.6263 USD |
| 2020-05-17 |
0.6432 USD |
191.3201 KNC |
0.6680 USD |
0.6183 USD |
0.6680 USD |
0.6183 USD |
| 2020-05-15 |
0.6156 USD |
236.1000 KNC |
0.6156 USD |
0.6156 USD |
0.6156 USD |
0.6156 USD |
| 2020-05-14 |
0.6337 USD |
38.9610 KNC |
0.6337 USD |
0.6337 USD |
0.6337 USD |
0.6337 USD |
| 2020-05-13 |
0.6316 USD |
38.0000 KNC |
0.6316 USD |
0.6316 USD |
0.6316 USD |
0.6316 USD |
| 2020-05-11 |
0.6316 USD |
110.0000 KNC |
0.6316 USD |
0.6316 USD |
0.6316 USD |
0.6316 USD |
| 2020-05-10 |
0.6459 USD |
1,244.2000 KNC |
0.6601 USD |
0.6316 USD |
0.6601 USD |
0.6316 USD |
| 2020-05-08 |
0.6694 USD |
809.6992 KNC |
0.6959 USD |
0.6430 USD |
0.6959 USD |
0.6430 USD |
| 2020-05-06 |
0.6783 USD |
226.0674 KNC |
0.6800 USD |
0.6430 USD |
0.6800 USD |
0.6766 USD |
| 2020-04-29 |
0.6295 USD |
56.3871 KNC |
0.6706 USD |
0.3770 USD |
0.6706 USD |
0.5883 USD |
| 2020-04-28 |
0.6771 USD |
6.0000 KNC |
0.6771 USD |
0.6771 USD |
0.6771 USD |
0.6771 USD |
| 2020-04-24 |
0.4792 USD |
833.8785 KNC |
0.4705 USD |
0.4705 USD |
0.5000 USD |
0.4880 USD |
| 2020-04-23 |
0.4826 USD |
26.3097 KNC |
0.4948 USD |
0.4705 USD |
0.4948 USD |
0.4705 USD |
| 2020-04-20 |
0.4441 USD |
201.3253 KNC |
0.4445 USD |
0.4436 USD |
0.4445 USD |
0.4436 USD |
| 2020-04-19 |
0.4800 USD |
917.6442 KNC |
0.4800 USD |
0.4800 USD |
0.4832 USD |
0.4800 USD |
| 2020-04-15 |
0.4568 USD |
33,865.4877 KNC |
0.4527 USD |
0.4200 USD |
1.0000 USD |
0.4609 USD |
| 2020-04-09 |
0.4680 USD |
112.2765 KNC |
0.4516 USD |
0.4516 USD |
0.4843 USD |
0.4843 USD |
| 2020-03-30 |
0.4400 USD |
198.2033 KNC |
0.4377 USD |
0.4377 USD |
0.4423 USD |
0.4423 USD |
| 2020-03-29 |
0.4203 USD |
157.1429 KNC |
0.4205 USD |
0.4201 USD |
0.4205 USD |
0.4201 USD |
| 2020-03-28 |
0.4482 USD |
154.4463 KNC |
0.4339 USD |
0.4328 USD |
0.4625 USD |
0.4625 USD |
| 2020-03-24 |
0.4700 USD |
6.0000 KNC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2020-03-22 |
0.4746 USD |
94.9920 KNC |
0.4644 USD |
0.4644 USD |
0.4849 USD |
0.4849 USD |
| 2020-03-19 |
0.4889 USD |
245.2340 KNC |
0.5000 USD |
0.4778 USD |
0.5000 USD |
0.4778 USD |
| 2020-03-17 |
0.4500 USD |
180.8190 KNC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-03-16 |
0.4473 USD |
148.0645 KNC |
0.4473 USD |
0.4473 USD |
0.4473 USD |
0.4473 USD |
| 2020-03-13 |
0.3763 USD |
711.2216 KNC |
0.3448 USD |
0.3439 USD |
0.7350 USD |
0.4077 USD |
| 2020-03-12 |
0.5100 USD |
868.5298 KNC |
0.5944 USD |
0.4257 USD |
0.5944 USD |
0.4257 USD |
| 2020-03-11 |
0.8150 USD |
567.7212 KNC |
0.8300 USD |
0.8000 USD |
0.8300 USD |
0.8000 USD |
| 2020-03-10 |
0.8304 USD |
142.1686 KNC |
0.8304 USD |
0.8304 USD |
0.8304 USD |
0.8304 USD |
| 2020-03-09 |
0.7100 USD |
34.5156 KNC |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2020-03-08 |
0.7794 USD |
317.5553 KNC |
0.8488 USD |
0.7100 USD |
0.8488 USD |
0.7100 USD |
| 2020-03-07 |
0.8488 USD |
1,146.4575 KNC |
0.8488 USD |
0.8329 USD |
0.8488 USD |
0.8488 USD |