Identifier on Bitfinex: tKNCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-01 |
0.0000 USD |
3,657.4512 KNC |
1.8349 USD |
1.7633 USD |
1.8550 USD |
1.7756 USD |
2020-08-31 |
0.0000 USD |
1,502.2789 KNC |
1.7112 USD |
1.7112 USD |
1.8354 USD |
1.8145 USD |
2020-08-30 |
0.0000 USD |
10,018.0738 KNC |
1.6691 USD |
1.6691 USD |
1.7942 USD |
1.7001 USD |
2020-08-29 |
0.0000 USD |
1,352.9586 KNC |
1.6316 USD |
1.5942 USD |
1.6904 USD |
1.6781 USD |
2020-08-28 |
0.0000 USD |
2,206.0395 KNC |
1.5516 USD |
1.5467 USD |
1.6220 USD |
1.5711 USD |
2020-08-27 |
0.0000 USD |
1,282.2959 KNC |
1.6101 USD |
1.5076 USD |
1.6155 USD |
1.5342 USD |
2020-08-26 |
0.0000 USD |
661.9430 KNC |
1.5982 USD |
1.5958 USD |
1.6504 USD |
1.6504 USD |
2020-08-25 |
0.0000 USD |
1,082.8702 KNC |
1.6532 USD |
1.5554 USD |
1.6560 USD |
1.5840 USD |
2020-08-24 |
0.0000 USD |
416.4665 KNC |
1.6795 USD |
1.6795 USD |
1.7256 USD |
1.7118 USD |
2020-08-23 |
0.0000 USD |
8,523.5462 KNC |
1.6692 USD |
1.6650 USD |
1.7491 USD |
1.7149 USD |
2020-08-22 |
0.0000 USD |
9,748.3405 KNC |
1.6300 USD |
1.5682 USD |
1.7436 USD |
1.7251 USD |
2020-08-21 |
0.0000 USD |
18,780.7878 KNC |
1.7251 USD |
1.6391 USD |
1.9145 USD |
1.7106 USD |
2020-08-20 |
0.0000 USD |
8,317.0136 KNC |
1.6224 USD |
1.5686 USD |
1.7953 USD |
1.7185 USD |
2020-08-19 |
0.0000 USD |
8,603.7274 KNC |
1.6900 USD |
1.5000 USD |
1.6999 USD |
1.5973 USD |
2020-08-18 |
0.0000 USD |
5,982.6870 KNC |
1.7776 USD |
1.6407 USD |
1.7776 USD |
1.7090 USD |
2020-08-17 |
0.0000 USD |
3,746.6078 KNC |
1.9300 USD |
1.7777 USD |
1.9600 USD |
1.7777 USD |
2020-08-16 |
0.0000 USD |
2,217.7547 KNC |
1.8938 USD |
1.8218 USD |
1.9600 USD |
1.8870 USD |
2020-08-15 |
0.0000 USD |
4,494.7320 KNC |
1.8797 USD |
1.8431 USD |
2.0000 USD |
1.8431 USD |
2020-08-14 |
0.0000 USD |
19,900.7376 KNC |
1.7333 USD |
1.7042 USD |
2.1155 USD |
1.8659 USD |
2020-08-13 |
0.0000 USD |
24,071.2364 KNC |
1.6601 USD |
1.6124 USD |
1.9654 USD |
1.7012 USD |
2020-08-12 |
0.0000 USD |
3,412.6118 KNC |
1.5707 USD |
1.5707 USD |
1.7506 USD |
1.6699 USD |
2020-08-11 |
0.0000 USD |
4,175.3941 KNC |
1.7200 USD |
1.5095 USD |
1.7200 USD |
1.5625 USD |
2020-08-10 |
0.0000 USD |
5,703.3462 KNC |
1.6507 USD |
1.5772 USD |
1.7524 USD |
1.7176 USD |
2020-08-09 |
0.0000 USD |
598.6517 KNC |
1.6279 USD |
1.5308 USD |
1.8070 USD |
1.7810 USD |
2020-08-08 |
0.0000 USD |
1,850.8881 KNC |
1.6053 USD |
1.6029 USD |
1.7124 USD |
1.7124 USD |
2020-08-07 |
0.0000 USD |
1,270.2860 KNC |
1.5932 USD |
1.4899 USD |
1.6040 USD |
1.5354 USD |
2020-08-06 |
0.0000 USD |
1,241.3230 KNC |
1.5874 USD |
1.5649 USD |
1.6353 USD |
1.6296 USD |
2020-08-05 |
0.0000 USD |
3,146.5423 KNC |
1.4923 USD |
1.4923 USD |
1.6032 USD |
1.5145 USD |
2020-08-04 |
0.0000 USD |
1,114.2949 KNC |
1.3984 USD |
1.3875 USD |
1.4700 USD |
1.4700 USD |
2020-08-03 |
0.0000 USD |
745.4822 KNC |
1.4100 USD |
1.4056 USD |
1.4279 USD |
1.4126 USD |
2020-08-02 |
0.0000 USD |
2,699.6843 KNC |
1.4707 USD |
1.2449 USD |
1.4944 USD |
1.4215 USD |
2020-08-01 |
0.0000 USD |
3,995.4594 KNC |
1.4852 USD |
1.4760 USD |
1.5280 USD |
1.4887 USD |
2020-07-31 |
0.0000 USD |
570.6612 KNC |
1.4811 USD |
1.4377 USD |
1.4900 USD |
1.4896 USD |
2020-07-30 |
0.0000 USD |
1,109.8903 KNC |
1.4441 USD |
1.4441 USD |
1.5000 USD |
1.4467 USD |
2020-07-29 |
0.0000 USD |
1,133.8436 KNC |
1.4748 USD |
1.4103 USD |
1.4960 USD |
1.4577 USD |
2020-07-28 |
0.0000 USD |
3,538.6410 KNC |
1.3712 USD |
1.3712 USD |
1.5053 USD |
1.4743 USD |
2020-07-27 |
0.0000 USD |
9,888.3759 KNC |
1.5100 USD |
1.2809 USD |
1.5100 USD |
1.3720 USD |
2020-07-26 |
0.0000 USD |
303.8114 KNC |
1.5614 USD |
1.4797 USD |
1.5614 USD |
1.4825 USD |
2020-07-25 |
0.0000 USD |
482.5062 KNC |
1.5849 USD |
1.5745 USD |
1.6341 USD |
1.5892 USD |
2020-07-24 |
0.0000 USD |
227.4280 KNC |
1.5901 USD |
1.5540 USD |
1.6283 USD |
1.5749 USD |
2020-07-23 |
0.0000 USD |
1,095.1704 KNC |
1.6570 USD |
1.5653 USD |
1.6724 USD |
1.6137 USD |
2020-07-22 |
0.0000 USD |
1,114.3232 KNC |
1.6501 USD |
1.6383 USD |
1.7028 USD |
1.7028 USD |
2020-07-21 |
0.0000 USD |
527.7635 KNC |
1.6241 USD |
1.6241 USD |
1.6869 USD |
1.6869 USD |
2020-07-20 |
0.0000 USD |
4,216.8146 KNC |
1.7519 USD |
1.6100 USD |
1.7810 USD |
1.6547 USD |
2020-07-19 |
0.0000 USD |
864.1834 KNC |
1.7770 USD |
1.7113 USD |
1.7770 USD |
1.7113 USD |
2020-07-18 |
0.0000 USD |
11,911.5320 KNC |
1.6800 USD |
1.6800 USD |
1.9169 USD |
1.7680 USD |
2020-07-17 |
0.0000 USD |
690.3366 KNC |
1.5460 USD |
1.5450 USD |
1.6300 USD |
1.6190 USD |
2020-07-16 |
0.0000 USD |
6,100.6786 KNC |
1.5850 USD |
1.5560 USD |
1.6300 USD |
1.6300 USD |
2020-07-15 |
0.0000 USD |
2,485.9251 KNC |
1.6349 USD |
1.5850 USD |
1.6390 USD |
1.5850 USD |
2020-06-14 |
1.1868 USD |
1,063.0408 KNC |
1.1826 USD |
1.1700 USD |
1.1980 USD |
1.1910 USD |