Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.7000 USD |
124.5483 KNC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-03-01 |
0.7750 USD |
1,360.1571 KNC |
0.7500 USD |
0.7000 USD |
0.8491 USD |
0.8000 USD |
| 2020-02-28 |
0.5075 USD |
23.0000 KNC |
0.5075 USD |
0.5075 USD |
0.5075 USD |
0.5075 USD |
| 2020-02-27 |
0.5893 USD |
190.6421 KNC |
0.5865 USD |
0.5198 USD |
0.5920 USD |
0.5920 USD |
| 2020-02-26 |
0.4862 USD |
113.9038 KNC |
0.5160 USD |
0.4563 USD |
0.5160 USD |
0.4563 USD |
| 2020-02-23 |
0.5442 USD |
201.0488 KNC |
0.5384 USD |
0.5384 USD |
0.5878 USD |
0.5499 USD |
| 2020-02-22 |
0.6900 USD |
422.2266 KNC |
0.6100 USD |
0.5500 USD |
0.7700 USD |
0.7700 USD |
| 2020-02-21 |
0.5600 USD |
1,154.0438 KNC |
0.5700 USD |
0.5457 USD |
0.6270 USD |
0.5500 USD |
| 2020-02-20 |
0.5207 USD |
3,508.0804 KNC |
0.5536 USD |
0.4878 USD |
0.6071 USD |
0.4878 USD |
| 2020-02-19 |
0.4993 USD |
5,025.3570 KNC |
0.4634 USD |
0.4634 USD |
0.5442 USD |
0.5352 USD |
| 2020-02-18 |
0.4590 USD |
25.0544 KNC |
0.4590 USD |
0.4590 USD |
0.4590 USD |
0.4590 USD |
| 2020-02-16 |
0.4277 USD |
159.6800 KNC |
0.4277 USD |
0.4277 USD |
0.4277 USD |
0.4277 USD |
| 2020-02-15 |
0.4343 USD |
425.2540 KNC |
0.4700 USD |
0.3986 USD |
0.5174 USD |
0.3986 USD |
| 2020-02-14 |
0.4307 USD |
81.5705 KNC |
0.4307 USD |
0.4307 USD |
0.4307 USD |
0.4307 USD |
| 2020-02-13 |
0.4579 USD |
182.0410 KNC |
0.4447 USD |
0.4447 USD |
0.4711 USD |
0.4711 USD |
| 2020-02-09 |
0.2303 USD |
32.9300 KNC |
0.2303 USD |
0.2303 USD |
0.2303 USD |
0.2303 USD |
| 2020-02-07 |
0.4477 USD |
33.0000 KNC |
0.4477 USD |
0.4477 USD |
0.4477 USD |
0.4477 USD |
| 2020-02-04 |
0.3106 USD |
3,357.7597 KNC |
0.3006 USD |
0.3006 USD |
0.3399 USD |
0.3206 USD |
| 2020-02-03 |
0.3146 USD |
2,574.4353 KNC |
0.3261 USD |
0.2687 USD |
0.3396 USD |
0.3031 USD |
| 2020-02-02 |
0.3037 USD |
87,076.8373 KNC |
0.2999 USD |
0.2999 USD |
0.3075 USD |
0.3075 USD |
| 2020-01-30 |
0.2971 USD |
207.6228 KNC |
0.2943 USD |
0.2943 USD |
0.3000 USD |
0.3000 USD |
| 2020-01-28 |
0.2825 USD |
165.2882 KNC |
0.2825 USD |
0.2825 USD |
0.2825 USD |
0.2825 USD |
| 2020-01-26 |
0.2804 USD |
99.9900 KNC |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2020-01-21 |
0.2510 USD |
1,514.2900 KNC |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2020-01-19 |
0.2643 USD |
1,264.6590 KNC |
0.2910 USD |
0.2376 USD |
0.2910 USD |
0.2376 USD |
| 2020-01-17 |
0.2525 USD |
5,956.1413 KNC |
0.2617 USD |
0.2434 USD |
0.2910 USD |
0.2434 USD |
| 2020-01-15 |
0.2425 USD |
196.5973 KNC |
0.2500 USD |
0.2304 USD |
0.2500 USD |
0.2351 USD |
| 2020-01-08 |
0.1838 USD |
244.7550 KNC |
0.1838 USD |
0.1838 USD |
0.1838 USD |
0.1838 USD |
| 2019-12-28 |
0.1800 USD |
10.9519 KNC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2019-12-27 |
0.1807 USD |
1,393.6431 KNC |
0.1813 USD |
0.1800 USD |
0.1813 USD |
0.1800 USD |
| 2019-12-26 |
0.1813 USD |
299.4256 KNC |
0.1813 USD |
0.1813 USD |
0.1813 USD |
0.1813 USD |
| 2019-12-07 |
0.2759 USD |
28.0000 KNC |
0.2759 USD |
0.2759 USD |
0.2759 USD |
0.2759 USD |
| 2019-12-05 |
0.2089 USD |
1,904.5870 KNC |
0.2258 USD |
0.1824 USD |
0.2348 USD |
0.1921 USD |
| 2019-12-01 |
0.1755 USD |
107.8400 KNC |
0.1750 USD |
0.1750 USD |
0.1760 USD |
0.1760 USD |
| 2019-11-30 |
0.1583 USD |
162.2809 KNC |
0.1456 USD |
0.1456 USD |
0.1710 USD |
0.1710 USD |
| 2019-11-25 |
0.1391 USD |
2,199.7898 KNC |
0.1392 USD |
0.1337 USD |
0.1392 USD |
0.1390 USD |
| 2019-11-22 |
0.1496 USD |
3,305.4565 KNC |
0.1550 USD |
0.1392 USD |
0.1550 USD |
0.1442 USD |
| 2019-11-21 |
0.1625 USD |
1,559.1135 KNC |
0.1650 USD |
0.1550 USD |
0.1650 USD |
0.1600 USD |
| 2019-11-18 |
0.1773 USD |
1,248.0237 KNC |
0.1899 USD |
0.1648 USD |
0.2233 USD |
0.1648 USD |
| 2019-11-17 |
0.1875 USD |
626.6280 KNC |
0.1800 USD |
0.1640 USD |
0.1979 USD |
0.1950 USD |
| 2019-11-11 |
0.1942 USD |
1,128.9207 KNC |
0.2170 USD |
0.1714 USD |
0.2274 USD |
0.1714 USD |
| 2019-11-10 |
0.1664 USD |
5,543.0183 KNC |
0.1668 USD |
0.1661 USD |
0.1668 USD |
0.1661 USD |
| 2019-11-06 |
0.1701 USD |
818.7762 KNC |
0.1734 USD |
0.1669 USD |
0.1734 USD |
0.1669 USD |
| 2019-11-05 |
0.1734 USD |
24.0000 KNC |
0.1734 USD |
0.1734 USD |
0.1734 USD |
0.1734 USD |
| 2019-11-03 |
0.1794 USD |
68,827.4162 KNC |
0.1854 USD |
0.1507 USD |
0.2940 USD |
0.1733 USD |
| 2019-10-30 |
0.1874 USD |
25.0000 KNC |
0.1874 USD |
0.1874 USD |
0.1874 USD |
0.1874 USD |
| 2019-10-28 |
0.1503 USD |
2,119.8472 KNC |
0.1530 USD |
0.1477 USD |
0.1530 USD |
0.1477 USD |
| 2019-10-25 |
0.1765 USD |
141.1917 KNC |
0.1765 USD |
0.1765 USD |
0.1765 USD |
0.1765 USD |
| 2019-10-23 |
0.1656 USD |
21,294.5383 KNC |
0.1688 USD |
0.1600 USD |
0.1688 USD |
0.1624 USD |
| 2019-10-22 |
0.1744 USD |
1,379.9969 KNC |
0.1744 USD |
0.1744 USD |
0.1744 USD |
0.1744 USD |