Crypto exchange Bitfinex

Market Kyber Network (KNC) / USD

Identifier on Bitfinex: tKNCUSD
Price
Date Price Volume Open Low High Close
2020-09-01 0.0000 USD 3,657.4512 KNC 1.8349 USD 1.7633 USD 1.8550 USD 1.7756 USD
2020-08-31 0.0000 USD 1,502.2789 KNC 1.7112 USD 1.7112 USD 1.8354 USD 1.8145 USD
2020-08-30 0.0000 USD 10,018.0738 KNC 1.6691 USD 1.6691 USD 1.7942 USD 1.7001 USD
2020-08-29 0.0000 USD 1,352.9586 KNC 1.6316 USD 1.5942 USD 1.6904 USD 1.6781 USD
2020-08-28 0.0000 USD 2,206.0395 KNC 1.5516 USD 1.5467 USD 1.6220 USD 1.5711 USD
2020-08-27 0.0000 USD 1,282.2959 KNC 1.6101 USD 1.5076 USD 1.6155 USD 1.5342 USD
2020-08-26 0.0000 USD 661.9430 KNC 1.5982 USD 1.5958 USD 1.6504 USD 1.6504 USD
2020-08-25 0.0000 USD 1,082.8702 KNC 1.6532 USD 1.5554 USD 1.6560 USD 1.5840 USD
2020-08-24 0.0000 USD 416.4665 KNC 1.6795 USD 1.6795 USD 1.7256 USD 1.7118 USD
2020-08-23 0.0000 USD 8,523.5462 KNC 1.6692 USD 1.6650 USD 1.7491 USD 1.7149 USD
2020-08-22 0.0000 USD 9,748.3405 KNC 1.6300 USD 1.5682 USD 1.7436 USD 1.7251 USD
2020-08-21 0.0000 USD 18,780.7878 KNC 1.7251 USD 1.6391 USD 1.9145 USD 1.7106 USD
2020-08-20 0.0000 USD 8,317.0136 KNC 1.6224 USD 1.5686 USD 1.7953 USD 1.7185 USD
2020-08-19 0.0000 USD 8,603.7274 KNC 1.6900 USD 1.5000 USD 1.6999 USD 1.5973 USD
2020-08-18 0.0000 USD 5,982.6870 KNC 1.7776 USD 1.6407 USD 1.7776 USD 1.7090 USD
2020-08-17 0.0000 USD 3,746.6078 KNC 1.9300 USD 1.7777 USD 1.9600 USD 1.7777 USD
2020-08-16 0.0000 USD 2,217.7547 KNC 1.8938 USD 1.8218 USD 1.9600 USD 1.8870 USD
2020-08-15 0.0000 USD 4,494.7320 KNC 1.8797 USD 1.8431 USD 2.0000 USD 1.8431 USD
2020-08-14 0.0000 USD 19,900.7376 KNC 1.7333 USD 1.7042 USD 2.1155 USD 1.8659 USD
2020-08-13 0.0000 USD 24,071.2364 KNC 1.6601 USD 1.6124 USD 1.9654 USD 1.7012 USD
2020-08-12 0.0000 USD 3,412.6118 KNC 1.5707 USD 1.5707 USD 1.7506 USD 1.6699 USD
2020-08-11 0.0000 USD 4,175.3941 KNC 1.7200 USD 1.5095 USD 1.7200 USD 1.5625 USD
2020-08-10 0.0000 USD 5,703.3462 KNC 1.6507 USD 1.5772 USD 1.7524 USD 1.7176 USD
2020-08-09 0.0000 USD 598.6517 KNC 1.6279 USD 1.5308 USD 1.8070 USD 1.7810 USD
2020-08-08 0.0000 USD 1,850.8881 KNC 1.6053 USD 1.6029 USD 1.7124 USD 1.7124 USD
2020-08-07 0.0000 USD 1,270.2860 KNC 1.5932 USD 1.4899 USD 1.6040 USD 1.5354 USD
2020-08-06 0.0000 USD 1,241.3230 KNC 1.5874 USD 1.5649 USD 1.6353 USD 1.6296 USD
2020-08-05 0.0000 USD 3,146.5423 KNC 1.4923 USD 1.4923 USD 1.6032 USD 1.5145 USD
2020-08-04 0.0000 USD 1,114.2949 KNC 1.3984 USD 1.3875 USD 1.4700 USD 1.4700 USD
2020-08-03 0.0000 USD 745.4822 KNC 1.4100 USD 1.4056 USD 1.4279 USD 1.4126 USD
2020-08-02 0.0000 USD 2,699.6843 KNC 1.4707 USD 1.2449 USD 1.4944 USD 1.4215 USD
2020-08-01 0.0000 USD 3,995.4594 KNC 1.4852 USD 1.4760 USD 1.5280 USD 1.4887 USD
2020-07-31 0.0000 USD 570.6612 KNC 1.4811 USD 1.4377 USD 1.4900 USD 1.4896 USD
2020-07-30 0.0000 USD 1,109.8903 KNC 1.4441 USD 1.4441 USD 1.5000 USD 1.4467 USD
2020-07-29 0.0000 USD 1,133.8436 KNC 1.4748 USD 1.4103 USD 1.4960 USD 1.4577 USD
2020-07-28 0.0000 USD 3,538.6410 KNC 1.3712 USD 1.3712 USD 1.5053 USD 1.4743 USD
2020-07-27 0.0000 USD 9,888.3759 KNC 1.5100 USD 1.2809 USD 1.5100 USD 1.3720 USD
2020-07-26 0.0000 USD 303.8114 KNC 1.5614 USD 1.4797 USD 1.5614 USD 1.4825 USD
2020-07-25 0.0000 USD 482.5062 KNC 1.5849 USD 1.5745 USD 1.6341 USD 1.5892 USD
2020-07-24 0.0000 USD 227.4280 KNC 1.5901 USD 1.5540 USD 1.6283 USD 1.5749 USD
2020-07-23 0.0000 USD 1,095.1704 KNC 1.6570 USD 1.5653 USD 1.6724 USD 1.6137 USD
2020-07-22 0.0000 USD 1,114.3232 KNC 1.6501 USD 1.6383 USD 1.7028 USD 1.7028 USD
2020-07-21 0.0000 USD 527.7635 KNC 1.6241 USD 1.6241 USD 1.6869 USD 1.6869 USD
2020-07-20 0.0000 USD 4,216.8146 KNC 1.7519 USD 1.6100 USD 1.7810 USD 1.6547 USD
2020-07-19 0.0000 USD 864.1834 KNC 1.7770 USD 1.7113 USD 1.7770 USD 1.7113 USD
2020-07-18 0.0000 USD 11,911.5320 KNC 1.6800 USD 1.6800 USD 1.9169 USD 1.7680 USD
2020-07-17 0.0000 USD 690.3366 KNC 1.5460 USD 1.5450 USD 1.6300 USD 1.6190 USD
2020-07-16 0.0000 USD 6,100.6786 KNC 1.5850 USD 1.5560 USD 1.6300 USD 1.6300 USD
2020-07-15 0.0000 USD 2,485.9251 KNC 1.6349 USD 1.5850 USD 1.6390 USD 1.5850 USD
2020-06-14 1.1868 USD 1,063.0408 KNC 1.1826 USD 1.1700 USD 1.1980 USD 1.1910 USD