Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.5013 USD |
7,150.5747 KNC |
0.5298 USD |
0.4763 USD |
0.5330 USD |
0.4888 USD |
| 2024-07-03 |
0.5278 USD |
10,890.2885 KNC |
0.5324 USD |
0.5226 USD |
0.5426 USD |
0.5288 USD |
| 2024-07-02 |
0.5362 USD |
3,186.0376 KNC |
0.5244 USD |
0.5244 USD |
0.5495 USD |
0.5362 USD |
| 2024-07-01 |
0.5414 USD |
5,896.9254 KNC |
0.5419 USD |
0.5303 USD |
0.5592 USD |
0.5313 USD |
| 2024-06-30 |
0.5324 USD |
54,448.2019 KNC |
0.5554 USD |
0.5323 USD |
0.5578 USD |
0.5327 USD |
| 2024-06-29 |
0.5576 USD |
2,219.3864 KNC |
0.5508 USD |
0.5501 USD |
0.5608 USD |
0.5588 USD |
| 2024-06-28 |
0.5516 USD |
2,475.5129 KNC |
0.5552 USD |
0.5478 USD |
0.5579 USD |
0.5527 USD |
| 2024-06-27 |
0.5250 USD |
2,584.5911 KNC |
0.5267 USD |
0.5165 USD |
0.5458 USD |
0.5458 USD |
| 2024-06-26 |
0.5359 USD |
4,447.0083 KNC |
0.5574 USD |
0.5272 USD |
0.5642 USD |
0.5272 USD |
| 2024-06-25 |
0.5596 USD |
1,764.3117 KNC |
0.5539 USD |
0.5492 USD |
0.5645 USD |
0.5621 USD |
| 2024-06-24 |
0.5390 USD |
5,439.4768 KNC |
0.5454 USD |
0.5162 USD |
0.5571 USD |
0.5443 USD |
| 2024-06-23 |
0.5387 USD |
1,241.8573 KNC |
0.5493 USD |
0.5300 USD |
0.5565 USD |
0.5388 USD |
| 2024-06-22 |
0.5535 USD |
5,510.1405 KNC |
0.5559 USD |
0.5500 USD |
0.5596 USD |
0.5512 USD |
| 2024-06-21 |
0.5576 USD |
7,896.8954 KNC |
0.5545 USD |
0.5453 USD |
0.5667 USD |
0.5582 USD |
| 2024-06-20 |
0.5598 USD |
19,523.6286 KNC |
0.5726 USD |
0.5575 USD |
0.5872 USD |
0.5598 USD |
| 2024-06-19 |
0.5763 USD |
17,349.6589 KNC |
0.5645 USD |
0.5590 USD |
0.5983 USD |
0.5759 USD |
| 2024-06-18 |
0.5575 USD |
11,002.0699 KNC |
0.5725 USD |
0.5061 USD |
0.5777 USD |
0.5732 USD |
| 2024-06-17 |
0.6258 USD |
27,173.8611 KNC |
0.7421 USD |
0.5796 USD |
0.7440 USD |
0.5938 USD |
| 2024-06-16 |
0.7594 USD |
1,387.7104 KNC |
0.7885 USD |
0.7473 USD |
0.7953 USD |
0.7487 USD |
| 2024-06-15 |
0.7941 USD |
7,562.2482 KNC |
0.7801 USD |
0.7735 USD |
0.8129 USD |
0.7960 USD |
| 2024-06-14 |
0.7398 USD |
9,605.7059 KNC |
0.7285 USD |
0.7126 USD |
0.8093 USD |
0.7417 USD |
| 2024-06-13 |
0.7691 USD |
16,815.2316 KNC |
0.7933 USD |
0.7285 USD |
0.8001 USD |
0.7316 USD |
| 2024-06-12 |
0.7783 USD |
8,111.6439 KNC |
0.7493 USD |
0.7250 USD |
0.8129 USD |
0.7876 USD |
| 2024-06-11 |
0.7486 USD |
3,440.0541 KNC |
0.7700 USD |
0.7077 USD |
0.7718 USD |
0.7538 USD |
| 2024-06-10 |
0.7492 USD |
5,626.5464 KNC |
0.7506 USD |
0.7190 USD |
0.7815 USD |
0.7555 USD |
| 2024-06-09 |
0.7317 USD |
9,705.0161 KNC |
0.6722 USD |
0.6722 USD |
0.7526 USD |
0.7379 USD |
| 2024-06-08 |
0.6849 USD |
22,259.6850 KNC |
0.7018 USD |
0.6701 USD |
0.7637 USD |
0.6856 USD |
| 2024-06-07 |
0.6974 USD |
6,694.4692 KNC |
0.6839 USD |
0.6318 USD |
0.7251 USD |
0.6318 USD |
| 2024-06-06 |
0.6662 USD |
3,626.3393 KNC |
0.6711 USD |
0.6623 USD |
0.6738 USD |
0.6738 USD |
| 2024-06-05 |
0.6694 USD |
109,275.9602 KNC |
0.6680 USD |
0.6644 USD |
0.6798 USD |
0.6693 USD |
| 2024-06-04 |
0.6614 USD |
3,563.5616 KNC |
0.6649 USD |
0.6541 USD |
0.6768 USD |
0.6686 USD |
| 2024-06-03 |
0.6730 USD |
52,966.0446 KNC |
0.6334 USD |
0.6324 USD |
0.6738 USD |
0.6720 USD |
| 2024-06-02 |
0.6347 USD |
944.9476 KNC |
0.6368 USD |
0.6255 USD |
0.6466 USD |
0.6331 USD |
| 2024-06-01 |
0.6406 USD |
1,028.1154 KNC |
0.6484 USD |
0.6368 USD |
0.6499 USD |
0.6403 USD |
| 2024-05-31 |
0.6509 USD |
50,954.9631 KNC |
0.6467 USD |
0.6408 USD |
0.6584 USD |
0.6543 USD |
| 2024-05-30 |
0.6321 USD |
2,763.6442 KNC |
0.6540 USD |
0.6229 USD |
0.6553 USD |
0.6404 USD |
| 2024-05-29 |
0.6692 USD |
5,501.9638 KNC |
0.6874 USD |
0.6483 USD |
0.6959 USD |
0.6519 USD |
| 2024-05-28 |
0.7035 USD |
10,978.5405 KNC |
0.6944 USD |
0.6747 USD |
0.7211 USD |
0.6978 USD |
| 2024-05-27 |
0.7195 USD |
31,704.3867 KNC |
0.6763 USD |
0.6662 USD |
0.7430 USD |
0.7071 USD |
| 2024-05-26 |
0.6549 USD |
4,540.9950 KNC |
0.6586 USD |
0.6445 USD |
0.6705 USD |
0.6682 USD |
| 2024-05-25 |
0.6702 USD |
9,486.9958 KNC |
0.6814 USD |
0.6662 USD |
0.7101 USD |
0.6698 USD |
| 2024-05-24 |
0.6675 USD |
12,511.2331 KNC |
0.6069 USD |
0.6069 USD |
0.6790 USD |
0.6689 USD |
| 2024-05-23 |
0.6076 USD |
1,259.4389 KNC |
0.6119 USD |
0.5799 USD |
0.6220 USD |
0.6072 USD |
| 2024-05-22 |
0.6160 USD |
214.4638 KNC |
0.6217 USD |
0.6023 USD |
0.6217 USD |
0.6138 USD |
| 2024-05-21 |
0.6217 USD |
3,790.8473 KNC |
0.6135 USD |
0.6066 USD |
0.6296 USD |
0.6208 USD |
| 2024-05-20 |
0.5742 USD |
5,532.1069 KNC |
0.5667 USD |
0.5579 USD |
0.5998 USD |
0.5998 USD |
| 2024-05-19 |
0.5661 USD |
3,916.3836 KNC |
0.5910 USD |
0.5644 USD |
0.5951 USD |
0.5666 USD |
| 2024-05-18 |
0.5963 USD |
481.5628 KNC |
0.5972 USD |
0.5891 USD |
0.6024 USD |
0.5925 USD |
| 2024-05-17 |
0.5959 USD |
59,766.7121 KNC |
0.5802 USD |
0.5754 USD |
0.5983 USD |
0.5961 USD |
| 2024-05-16 |
0.5831 USD |
1,783.9119 KNC |
0.5823 USD |
0.5679 USD |
0.5879 USD |
0.5813 USD |