Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.8205 USD |
10,796.7802 KNC |
0.8785 USD |
0.8115 USD |
0.8917 USD |
0.8275 USD |
| 2024-03-17 |
0.8597 USD |
10,409.6050 KNC |
0.8817 USD |
0.8230 USD |
0.8935 USD |
0.8889 USD |
| 2024-03-16 |
0.9965 USD |
12,938.8114 KNC |
1.0110 USD |
0.9001 USD |
1.1498 USD |
0.9001 USD |
| 2024-03-15 |
0.9895 USD |
15,376.8983 KNC |
1.1068 USD |
0.9530 USD |
1.1098 USD |
0.9699 USD |
| 2024-03-14 |
1.0450 USD |
8,911.8952 KNC |
1.0381 USD |
0.9868 USD |
1.1131 USD |
1.1100 USD |
| 2024-03-13 |
0.9640 USD |
6,072.8218 KNC |
0.9428 USD |
0.9356 USD |
0.9977 USD |
0.9891 USD |
| 2024-03-12 |
0.9291 USD |
3,594.1044 KNC |
0.9593 USD |
0.8775 USD |
0.9703 USD |
0.9290 USD |
| 2024-03-11 |
0.9550 USD |
7,375.9805 KNC |
0.9163 USD |
0.8759 USD |
1.0000 USD |
0.9582 USD |
| 2024-03-10 |
0.9054 USD |
13,641.4732 KNC |
0.8590 USD |
0.8590 USD |
0.9379 USD |
0.8802 USD |
| 2024-03-09 |
0.8742 USD |
4,771.6700 KNC |
0.8581 USD |
0.8472 USD |
0.8811 USD |
0.8545 USD |
| 2024-03-08 |
0.8526 USD |
6,618.8342 KNC |
0.8745 USD |
0.8089 USD |
0.8769 USD |
0.8593 USD |
| 2024-03-07 |
0.8488 USD |
4,523.3389 KNC |
0.8431 USD |
0.8239 USD |
0.8687 USD |
0.8519 USD |
| 2024-03-06 |
0.8187 USD |
195,171.4976 KNC |
0.7688 USD |
0.7309 USD |
0.8327 USD |
0.8327 USD |
| 2024-03-05 |
0.7985 USD |
1,013.5096 KNC |
0.8073 USD |
0.7734 USD |
0.8389 USD |
0.7866 USD |
| 2024-03-04 |
0.8132 USD |
4,864.3658 KNC |
0.7891 USD |
0.7798 USD |
0.8383 USD |
0.7999 USD |
| 2024-03-03 |
0.7684 USD |
4,322.6110 KNC |
0.7987 USD |
0.7247 USD |
0.8014 USD |
0.7848 USD |
| 2024-03-02 |
0.7685 USD |
1,141.7275 KNC |
0.7534 USD |
0.7426 USD |
0.7939 USD |
0.7939 USD |
| 2024-03-01 |
0.7322 USD |
2,314.7246 KNC |
0.7041 USD |
0.7041 USD |
0.7444 USD |
0.7404 USD |
| 2024-02-29 |
0.7145 USD |
39,967.9261 KNC |
0.6785 USD |
0.6734 USD |
0.7216 USD |
0.7125 USD |
| 2024-02-28 |
0.6912 USD |
5,825.5842 KNC |
0.6954 USD |
0.6445 USD |
0.7147 USD |
0.6617 USD |
| 2024-02-27 |
0.6796 USD |
3,355.3166 KNC |
0.6923 USD |
0.6703 USD |
0.7017 USD |
0.6943 USD |
| 2024-02-26 |
0.6709 USD |
24,599.8766 KNC |
0.6754 USD |
0.6552 USD |
0.6992 USD |
0.6974 USD |
| 2024-02-25 |
0.6774 USD |
2,792.6160 KNC |
0.6861 USD |
0.6684 USD |
0.6928 USD |
0.6733 USD |
| 2024-02-24 |
0.6880 USD |
1,235.5214 KNC |
0.6630 USD |
0.6542 USD |
0.6945 USD |
0.6896 USD |
| 2024-02-23 |
0.6511 USD |
9,372.0686 KNC |
0.6553 USD |
0.6407 USD |
0.6735 USD |
0.6675 USD |
| 2024-02-22 |
0.6559 USD |
1,705.9711 KNC |
0.6443 USD |
0.6342 USD |
0.6663 USD |
0.6551 USD |
| 2024-02-21 |
0.6342 USD |
2,417.8565 KNC |
0.6586 USD |
0.6228 USD |
0.6621 USD |
0.6393 USD |
| 2024-02-20 |
0.6464 USD |
19,072.5736 KNC |
0.6718 USD |
0.6266 USD |
0.6746 USD |
0.6552 USD |
| 2024-02-19 |
0.6653 USD |
2,030.0498 KNC |
0.6593 USD |
0.6581 USD |
0.6734 USD |
0.6683 USD |
| 2024-02-18 |
0.6535 USD |
15,585.1146 KNC |
0.6496 USD |
0.6424 USD |
0.6634 USD |
0.6620 USD |
| 2024-02-17 |
0.6492 USD |
6,479.9278 KNC |
0.6496 USD |
0.6355 USD |
0.6616 USD |
0.6452 USD |
| 2024-02-16 |
0.6512 USD |
567.6392 KNC |
0.6494 USD |
0.6356 USD |
0.6581 USD |
0.6460 USD |
| 2024-02-15 |
0.6438 USD |
3,369.5604 KNC |
0.6434 USD |
0.6343 USD |
0.6523 USD |
0.6425 USD |
| 2024-02-14 |
0.6416 USD |
1,911.8672 KNC |
0.6213 USD |
0.6202 USD |
0.6511 USD |
0.6414 USD |
| 2024-02-13 |
0.6326 USD |
1,765.2810 KNC |
0.6346 USD |
0.6092 USD |
0.6385 USD |
0.6180 USD |
| 2024-02-12 |
0.6156 USD |
4,424.4210 KNC |
0.6058 USD |
0.5963 USD |
0.6327 USD |
0.6295 USD |
| 2024-02-11 |
0.6075 USD |
24,461.1690 KNC |
0.6054 USD |
0.6029 USD |
0.6157 USD |
0.6044 USD |
| 2024-02-10 |
0.6031 USD |
854.5635 KNC |
0.6089 USD |
0.5969 USD |
0.6119 USD |
0.6052 USD |
| 2024-02-09 |
0.6058 USD |
5,412.1533 KNC |
0.5959 USD |
0.5959 USD |
0.6090 USD |
0.6068 USD |
| 2024-02-08 |
0.5920 USD |
546.9006 KNC |
0.5885 USD |
0.5885 USD |
0.6023 USD |
0.5940 USD |
| 2024-02-07 |
0.5771 USD |
1,096.5001 KNC |
0.5767 USD |
0.5685 USD |
0.5882 USD |
0.5874 USD |
| 2024-02-06 |
0.5784 USD |
1,463.8145 KNC |
0.5830 USD |
0.5717 USD |
0.5842 USD |
0.5792 USD |
| 2024-02-05 |
0.5754 USD |
17,001.4271 KNC |
0.5782 USD |
0.5700 USD |
0.5838 USD |
0.5808 USD |
| 2024-02-04 |
0.5833 USD |
881.1264 KNC |
0.5896 USD |
0.5816 USD |
0.5923 USD |
0.5823 USD |
| 2024-02-03 |
0.6033 USD |
813.1494 KNC |
0.6001 USD |
0.5929 USD |
0.6098 USD |
0.5929 USD |
| 2024-02-02 |
0.5846 USD |
22,440.5536 KNC |
0.5800 USD |
0.5799 USD |
0.6070 USD |
0.6041 USD |
| 2024-02-01 |
0.5702 USD |
13,634.7592 KNC |
0.5823 USD |
0.5672 USD |
0.5853 USD |
0.5749 USD |
| 2024-01-31 |
0.5757 USD |
4,478.2897 KNC |
0.5952 USD |
0.5749 USD |
0.5986 USD |
0.5891 USD |
| 2024-01-30 |
0.6097 USD |
210.8943 KNC |
0.6097 USD |
0.6038 USD |
0.6170 USD |
0.6105 USD |
| 2024-01-29 |
0.6003 USD |
777.8667 KNC |
0.5957 USD |
0.5919 USD |
0.6123 USD |
0.6106 USD |