Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.5810 USD |
3,417.0583 KNC |
0.5910 USD |
0.5748 USD |
0.5951 USD |
0.5763 USD |
| 2024-05-18 |
0.5963 USD |
481.5628 KNC |
0.5972 USD |
0.5891 USD |
0.6024 USD |
0.5925 USD |
| 2024-05-17 |
0.5959 USD |
59,766.7121 KNC |
0.5802 USD |
0.5754 USD |
0.5983 USD |
0.5961 USD |
| 2024-05-16 |
0.5831 USD |
1,783.9119 KNC |
0.5823 USD |
0.5679 USD |
0.5879 USD |
0.5813 USD |
| 2024-05-15 |
0.5737 USD |
1,351.0396 KNC |
0.5460 USD |
0.5425 USD |
0.5841 USD |
0.5790 USD |
| 2024-05-14 |
0.5513 USD |
207.0607 KNC |
0.5527 USD |
0.5463 USD |
0.5628 USD |
0.5517 USD |
| 2024-05-13 |
0.5494 USD |
1,050.7303 KNC |
0.5579 USD |
0.5341 USD |
0.5686 USD |
0.5612 USD |
| 2024-05-12 |
0.5598 USD |
719.7745 KNC |
0.5673 USD |
0.5536 USD |
0.5709 USD |
0.5575 USD |
| 2024-05-11 |
0.5712 USD |
1,893.7856 KNC |
0.5737 USD |
0.5664 USD |
0.5825 USD |
0.5712 USD |
| 2024-05-10 |
0.5966 USD |
113,481.1228 KNC |
0.6122 USD |
0.5674 USD |
0.6176 USD |
0.5674 USD |
| 2024-05-09 |
0.5944 USD |
5,865.4711 KNC |
0.5896 USD |
0.5822 USD |
0.6075 USD |
0.6068 USD |
| 2024-05-08 |
0.5944 USD |
1,991.1664 KNC |
0.5868 USD |
0.5758 USD |
0.6054 USD |
0.5957 USD |
| 2024-05-07 |
0.6026 USD |
53,489.9471 KNC |
0.5921 USD |
0.5819 USD |
0.6083 USD |
0.6010 USD |
| 2024-05-06 |
0.5992 USD |
996.3899 KNC |
0.6023 USD |
0.5908 USD |
0.6154 USD |
0.5961 USD |
| 2024-05-05 |
0.6026 USD |
585.0770 KNC |
0.5962 USD |
0.5840 USD |
0.6090 USD |
0.6017 USD |
| 2024-05-04 |
0.5965 USD |
606.3341 KNC |
0.6010 USD |
0.5937 USD |
0.6063 USD |
0.6020 USD |
| 2024-05-03 |
0.6022 USD |
2,386.6680 KNC |
0.5875 USD |
0.5726 USD |
0.6022 USD |
0.6016 USD |
| 2024-05-02 |
0.5853 USD |
3,481.3580 KNC |
0.5754 USD |
0.5606 USD |
0.5856 USD |
0.5850 USD |
| 2024-05-01 |
0.5468 USD |
5,743.0151 KNC |
0.5606 USD |
0.5323 USD |
0.5738 USD |
0.5679 USD |
| 2024-04-30 |
0.5654 USD |
1,433.5467 KNC |
0.5849 USD |
0.5328 USD |
0.5919 USD |
0.5391 USD |
| 2024-04-29 |
0.5732 USD |
1,329.5413 KNC |
0.5982 USD |
0.5676 USD |
0.5993 USD |
0.5815 USD |
| 2024-04-28 |
0.6119 USD |
3,548.4550 KNC |
0.6044 USD |
0.6031 USD |
0.6238 USD |
0.6138 USD |
| 2024-04-27 |
0.5917 USD |
1,226.6063 KNC |
0.5987 USD |
0.5794 USD |
0.6028 USD |
0.6028 USD |
| 2024-04-26 |
0.5987 USD |
2,013.8184 KNC |
0.6096 USD |
0.5923 USD |
0.6096 USD |
0.5989 USD |
| 2024-04-25 |
0.5899 USD |
1,372.2590 KNC |
0.5984 USD |
0.5792 USD |
0.6082 USD |
0.6051 USD |
| 2024-04-24 |
0.6089 USD |
2,460.7022 KNC |
0.6365 USD |
0.6050 USD |
0.6535 USD |
0.6050 USD |
| 2024-04-23 |
0.6343 USD |
2,899.8291 KNC |
0.6362 USD |
0.6237 USD |
0.6401 USD |
0.6319 USD |
| 2024-04-22 |
0.6276 USD |
7,446.0666 KNC |
0.6125 USD |
0.6114 USD |
0.6421 USD |
0.6387 USD |
| 2024-04-21 |
0.6189 USD |
1,112.6510 KNC |
0.6193 USD |
0.6023 USD |
0.6290 USD |
0.6067 USD |
| 2024-04-20 |
0.6012 USD |
478.0517 KNC |
0.5881 USD |
0.5799 USD |
0.6296 USD |
0.6280 USD |
| 2024-04-19 |
0.5938 USD |
855.0309 KNC |
0.5754 USD |
0.5372 USD |
0.5992 USD |
0.5939 USD |
| 2024-04-18 |
0.5668 USD |
1,419.4260 KNC |
0.5599 USD |
0.5475 USD |
0.5808 USD |
0.5770 USD |
| 2024-04-17 |
0.5582 USD |
4,951.6454 KNC |
0.5728 USD |
0.5427 USD |
0.5797 USD |
0.5660 USD |
| 2024-04-16 |
0.5596 USD |
8,910.9453 KNC |
0.5659 USD |
0.5446 USD |
0.5836 USD |
0.5508 USD |
| 2024-04-15 |
0.5778 USD |
6,766.6131 KNC |
0.5774 USD |
0.5535 USD |
0.6030 USD |
0.5683 USD |
| 2024-04-14 |
0.5368 USD |
76,195.9291 KNC |
0.5233 USD |
0.5023 USD |
0.5762 USD |
0.5657 USD |
| 2024-04-13 |
0.6187 USD |
6,562.5602 KNC |
0.6368 USD |
0.5752 USD |
0.6379 USD |
0.5834 USD |
| 2024-04-12 |
0.7085 USD |
4,364.2618 KNC |
0.7493 USD |
0.6562 USD |
0.7661 USD |
0.6831 USD |
| 2024-04-11 |
0.7442 USD |
1,604.1410 KNC |
0.7661 USD |
0.7359 USD |
0.7661 USD |
0.7472 USD |
| 2024-04-10 |
0.7486 USD |
1,631.4080 KNC |
0.7707 USD |
0.7330 USD |
0.7811 USD |
0.7524 USD |
| 2024-04-09 |
0.7846 USD |
2,920.3564 KNC |
0.7944 USD |
0.7648 USD |
0.7973 USD |
0.7685 USD |
| 2024-04-08 |
0.7699 USD |
228.7643 KNC |
0.7561 USD |
0.7430 USD |
0.8021 USD |
0.7945 USD |
| 2024-04-07 |
0.7506 USD |
2,081.3355 KNC |
0.7399 USD |
0.7387 USD |
0.7596 USD |
0.7551 USD |
| 2024-04-06 |
0.7340 USD |
762.4024 KNC |
0.7305 USD |
0.7269 USD |
0.7459 USD |
0.7367 USD |
| 2024-04-05 |
0.7250 USD |
2,034.1739 KNC |
0.7468 USD |
0.7129 USD |
0.7553 USD |
0.7303 USD |
| 2024-04-04 |
0.7251 USD |
399.8330 KNC |
0.7301 USD |
0.7069 USD |
0.7555 USD |
0.7544 USD |
| 2024-04-03 |
0.7425 USD |
4,690.4276 KNC |
0.7435 USD |
0.7233 USD |
0.7607 USD |
0.7272 USD |
| 2024-04-02 |
0.7595 USD |
1,267.9021 KNC |
0.8298 USD |
0.7374 USD |
0.8298 USD |
0.7469 USD |
| 2024-04-01 |
0.8453 USD |
805.4119 KNC |
0.8961 USD |
0.8098 USD |
0.8995 USD |
0.8309 USD |
| 2024-03-31 |
0.8810 USD |
566.5914 KNC |
0.8762 USD |
0.8762 USD |
0.8970 USD |
0.8898 USD |