Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.2564 USD |
191.2286 KNC |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2019-04-11 |
0.2752 USD |
6,791.1561 KNC |
0.2940 USD |
0.2500 USD |
0.2940 USD |
0.2564 USD |
| 2019-04-10 |
0.2970 USD |
185.0000 KNC |
0.2970 USD |
0.2969 USD |
0.2970 USD |
0.2969 USD |
| 2019-04-09 |
0.2862 USD |
6,732.2404 KNC |
0.2750 USD |
0.2750 USD |
0.2974 USD |
0.2974 USD |
| 2019-04-08 |
0.2872 USD |
362.4185 KNC |
0.2993 USD |
0.2750 USD |
0.2993 USD |
0.2750 USD |
| 2019-04-07 |
0.2893 USD |
2,313.4363 KNC |
0.2887 USD |
0.2833 USD |
0.2900 USD |
0.2900 USD |
| 2019-04-05 |
0.2758 USD |
183.9882 KNC |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2019-04-04 |
0.2971 USD |
1,113.6395 KNC |
0.2830 USD |
0.2760 USD |
0.3113 USD |
0.3113 USD |
| 2019-04-03 |
0.2915 USD |
22,851.8282 KNC |
0.3000 USD |
0.2830 USD |
0.3770 USD |
0.2830 USD |
| 2019-04-02 |
0.3440 USD |
8,801.0131 KNC |
0.3880 USD |
0.2817 USD |
0.3880 USD |
0.3000 USD |
| 2019-04-01 |
0.3003 USD |
8,027.5548 KNC |
0.3100 USD |
0.2900 USD |
0.3100 USD |
0.2905 USD |
| 2019-03-29 |
0.3527 USD |
7,706.0993 KNC |
0.3178 USD |
0.2469 USD |
0.3876 USD |
0.3876 USD |
| 2019-03-28 |
0.2937 USD |
2,545.8112 KNC |
0.2695 USD |
0.2463 USD |
0.3178 USD |
0.3178 USD |