Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
0.2334 USD |
19.9600 KNC |
0.2334 USD |
0.2334 USD |
0.2334 USD |
0.2334 USD |
| 2019-06-08 |
0.2551 USD |
23.0480 KNC |
0.2551 USD |
0.2551 USD |
0.2551 USD |
0.2551 USD |
| 2019-06-05 |
0.2925 USD |
677.0015 KNC |
0.3299 USD |
0.2550 USD |
0.3300 USD |
0.2550 USD |
| 2019-06-04 |
0.2510 USD |
3,112.9619 KNC |
0.2510 USD |
0.2510 USD |
0.3300 USD |
0.2510 USD |
| 2019-06-03 |
0.2958 USD |
1,235.0310 KNC |
0.3299 USD |
0.2551 USD |
0.3299 USD |
0.2617 USD |
| 2019-05-31 |
0.2710 USD |
440.0000 KNC |
0.2710 USD |
0.2710 USD |
0.2710 USD |
0.2710 USD |
| 2019-05-30 |
0.3238 USD |
555.2719 KNC |
0.3776 USD |
0.2700 USD |
0.3776 USD |
0.2700 USD |
| 2019-05-29 |
0.2793 USD |
1,708.0720 KNC |
0.2800 USD |
0.2787 USD |
0.3390 USD |
0.2787 USD |
| 2019-05-28 |
0.2901 USD |
498.2877 KNC |
0.2990 USD |
0.2812 USD |
0.2990 USD |
0.2812 USD |
| 2019-05-27 |
0.2989 USD |
168.8963 KNC |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2019-05-25 |
0.3049 USD |
289.6802 KNC |
0.3099 USD |
0.2999 USD |
0.3099 USD |
0.2999 USD |
| 2019-05-24 |
0.2984 USD |
11,582.8834 KNC |
0.3169 USD |
0.2010 USD |
0.3200 USD |
0.2800 USD |
| 2019-05-20 |
0.2341 USD |
861.5433 KNC |
0.2010 USD |
0.2010 USD |
0.2672 USD |
0.2672 USD |
| 2019-05-19 |
0.2659 USD |
19.0000 KNC |
0.2659 USD |
0.2659 USD |
0.2659 USD |
0.2659 USD |
| 2019-05-17 |
0.2350 USD |
2,737.7396 KNC |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2019-05-16 |
0.2720 USD |
10,837.8500 KNC |
0.2800 USD |
0.2640 USD |
0.2800 USD |
0.2640 USD |
| 2019-05-15 |
0.2799 USD |
818.2993 KNC |
0.2799 USD |
0.2200 USD |
0.2799 USD |
0.2799 USD |
| 2019-05-14 |
0.2237 USD |
638.8503 KNC |
0.1673 USD |
0.1673 USD |
0.2900 USD |
0.2802 USD |
| 2019-05-12 |
0.2197 USD |
150.7252 KNC |
0.2197 USD |
0.2197 USD |
0.2197 USD |
0.2197 USD |
| 2019-05-11 |
0.2120 USD |
208.7134 KNC |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2019-05-10 |
0.1906 USD |
114.2645 KNC |
0.2120 USD |
0.1692 USD |
0.2120 USD |
0.1692 USD |
| 2019-05-09 |
0.2165 USD |
444.0000 KNC |
0.2210 USD |
0.2120 USD |
0.2210 USD |
0.2120 USD |
| 2019-05-08 |
0.2299 USD |
20.2511 KNC |
0.2299 USD |
0.2299 USD |
0.2299 USD |
0.2299 USD |
| 2019-05-05 |
0.2212 USD |
841.4161 KNC |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2019-05-04 |
0.2448 USD |
14,931.0575 KNC |
0.2207 USD |
0.2200 USD |
0.2770 USD |
0.2689 USD |
| 2019-05-03 |
0.2353 USD |
626.1041 KNC |
0.2500 USD |
0.2207 USD |
0.2500 USD |
0.2207 USD |
| 2019-05-01 |
0.2300 USD |
355.4714 KNC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-04-28 |
0.2237 USD |
48.0000 KNC |
0.2237 USD |
0.2237 USD |
0.2237 USD |
0.2237 USD |
| 2019-04-27 |
0.2564 USD |
143.9005 KNC |
0.2200 USD |
0.2200 USD |
0.2928 USD |
0.2928 USD |
| 2019-04-26 |
0.2700 USD |
516.0000 KNC |
0.3000 USD |
0.2400 USD |
0.3000 USD |
0.2400 USD |
| 2019-04-25 |
0.2317 USD |
497.7278 KNC |
0.2399 USD |
0.2235 USD |
0.2470 USD |
0.2235 USD |
| 2019-04-24 |
0.2508 USD |
789.8629 KNC |
0.2616 USD |
0.2399 USD |
0.2616 USD |
0.2399 USD |
| 2019-04-23 |
0.2616 USD |
149.8500 KNC |
0.2616 USD |
0.2616 USD |
0.2616 USD |
0.2616 USD |
| 2019-04-22 |
0.3444 USD |
232.7045 KNC |
0.3444 USD |
0.3444 USD |
0.3444 USD |
0.3444 USD |
| 2019-04-21 |
0.2925 USD |
187.5190 KNC |
0.2700 USD |
0.2700 USD |
0.3150 USD |
0.3150 USD |
| 2019-04-20 |
0.3070 USD |
426.4337 KNC |
0.2990 USD |
0.2990 USD |
0.3150 USD |
0.3150 USD |
| 2019-04-17 |
0.2650 USD |
152.0000 KNC |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2019-04-14 |
0.2410 USD |
365.0532 KNC |
0.2410 USD |
0.2410 USD |
0.2410 USD |
0.2410 USD |
| 2019-04-13 |
0.2415 USD |
211.0000 KNC |
0.2415 USD |
0.2415 USD |
0.2415 USD |
0.2415 USD |
| 2019-04-12 |
0.2564 USD |
191.2286 KNC |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2019-04-11 |
0.2752 USD |
6,791.1561 KNC |
0.2940 USD |
0.2500 USD |
0.2940 USD |
0.2564 USD |
| 2019-04-10 |
0.2970 USD |
185.0000 KNC |
0.2970 USD |
0.2969 USD |
0.2970 USD |
0.2969 USD |
| 2019-04-09 |
0.2862 USD |
6,732.2404 KNC |
0.2750 USD |
0.2750 USD |
0.2974 USD |
0.2974 USD |
| 2019-04-08 |
0.2872 USD |
362.4185 KNC |
0.2993 USD |
0.2750 USD |
0.2993 USD |
0.2750 USD |
| 2019-04-07 |
0.2893 USD |
2,313.4363 KNC |
0.2887 USD |
0.2833 USD |
0.2900 USD |
0.2900 USD |
| 2019-04-05 |
0.2758 USD |
183.9882 KNC |
0.2758 USD |
0.2758 USD |
0.2758 USD |
0.2758 USD |
| 2019-04-04 |
0.2971 USD |
1,113.6395 KNC |
0.2830 USD |
0.2760 USD |
0.3113 USD |
0.3113 USD |
| 2019-04-03 |
0.2915 USD |
22,851.8282 KNC |
0.3000 USD |
0.2830 USD |
0.3770 USD |
0.2830 USD |
| 2019-04-02 |
0.3440 USD |
8,801.0131 KNC |
0.3880 USD |
0.2817 USD |
0.3880 USD |
0.3000 USD |
| 2019-04-01 |
0.3003 USD |
8,027.5548 KNC |
0.3100 USD |
0.2900 USD |
0.3100 USD |
0.2905 USD |