Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.8934 USD |
410.1399 KNC |
0.9073 USD |
0.8987 USD |
0.9073 USD |
0.8995 USD |
| 2020-12-11 |
0.8706 USD |
1,230.6989 KNC |
0.8594 USD |
0.8456 USD |
0.8847 USD |
0.8806 USD |
| 2020-12-10 |
0.8661 USD |
7,129.3744 KNC |
0.9116 USD |
0.8577 USD |
0.9291 USD |
0.8645 USD |
| 2020-12-09 |
0.8960 USD |
9,286.5554 KNC |
0.8849 USD |
0.8398 USD |
0.9175 USD |
0.8859 USD |
| 2020-12-08 |
0.8952 USD |
11,422.1043 KNC |
0.9471 USD |
0.8705 USD |
0.9471 USD |
0.8941 USD |
| 2020-12-07 |
0.9538 USD |
3,579.2744 KNC |
0.9603 USD |
0.9456 USD |
0.9738 USD |
0.9460 USD |
| 2020-12-06 |
0.9759 USD |
2,744.4997 KNC |
0.9604 USD |
0.9591 USD |
0.9845 USD |
0.9685 USD |
| 2020-12-05 |
0.9728 USD |
4,488.7525 KNC |
0.9192 USD |
0.9192 USD |
0.9750 USD |
0.9587 USD |
| 2020-12-04 |
0.9309 USD |
15,387.5719 KNC |
1.0075 USD |
0.9277 USD |
1.0390 USD |
0.9277 USD |
| 2020-12-03 |
1.0138 USD |
6,380.2132 KNC |
1.0459 USD |
1.0117 USD |
1.0645 USD |
1.0117 USD |
| 2020-12-02 |
1.0320 USD |
2,930.3509 KNC |
1.0022 USD |
0.9819 USD |
1.0207 USD |
1.0126 USD |
| 2020-12-01 |
0.9911 USD |
14,294.7665 KNC |
1.0416 USD |
0.9690 USD |
1.0927 USD |
0.9932 USD |
| 2020-11-30 |
1.0600 USD |
4,884.9540 KNC |
1.0239 USD |
1.0149 USD |
1.0892 USD |
1.0614 USD |
| 2020-11-29 |
1.0196 USD |
11,112.9310 KNC |
1.0241 USD |
0.9970 USD |
1.0413 USD |
1.0121 USD |
| 2020-11-28 |
1.0182 USD |
6,939.0503 KNC |
0.9805 USD |
0.9369 USD |
1.0347 USD |
1.0321 USD |
| 2020-11-27 |
0.9678 USD |
2,373.8345 KNC |
0.9816 USD |
0.9413 USD |
1.0058 USD |
0.9647 USD |
| 2020-11-26 |
0.9844 USD |
49,155.6671 KNC |
1.1800 USD |
0.8995 USD |
1.1918 USD |
0.9960 USD |
| 2020-11-25 |
1.1648 USD |
69,319.8795 KNC |
1.1375 USD |
0.9500 USD |
1.3533 USD |
1.1583 USD |
| 2020-11-24 |
1.1221 USD |
23,762.8084 KNC |
1.1077 USD |
1.0467 USD |
1.1799 USD |
1.1094 USD |
| 2020-11-23 |
1.0900 USD |
15,018.0834 KNC |
1.0175 USD |
0.9949 USD |
1.1221 USD |
1.1020 USD |
| 2020-11-22 |
1.0242 USD |
15,798.8190 KNC |
1.0478 USD |
0.9505 USD |
1.0569 USD |
1.0201 USD |
| 2020-11-21 |
1.0429 USD |
34,445.8814 KNC |
0.9465 USD |
0.9465 USD |
1.0483 USD |
1.0483 USD |
| 2020-11-20 |
0.9370 USD |
6,332.3981 KNC |
0.9109 USD |
0.9109 USD |
0.9558 USD |
0.9240 USD |
| 2020-11-19 |
0.9100 USD |
11,666.0813 KNC |
0.9311 USD |
0.9077 USD |
0.9503 USD |
0.9077 USD |
| 2020-11-18 |
0.9286 USD |
28,133.9117 KNC |
0.9939 USD |
0.8799 USD |
0.9987 USD |
0.9284 USD |
| 2020-11-17 |
0.9794 USD |
44,164.0007 KNC |
0.9546 USD |
0.9337 USD |
0.9900 USD |
0.9900 USD |
| 2020-11-16 |
0.9488 USD |
24,287.9101 KNC |
0.8877 USD |
0.8877 USD |
0.9558 USD |
0.9470 USD |
| 2020-11-15 |
0.8905 USD |
8,239.6857 KNC |
0.8895 USD |
0.8672 USD |
0.9421 USD |
0.8895 USD |
| 2020-11-14 |
0.8947 USD |
8,071.3996 KNC |
0.9205 USD |
0.8701 USD |
0.9205 USD |
0.8878 USD |
| 2020-11-13 |
0.9277 USD |
10,979.8353 KNC |
0.8741 USD |
0.8682 USD |
0.9421 USD |
0.9313 USD |
| 2020-11-12 |
0.8610 USD |
16,397.2184 KNC |
1.0206 USD |
0.8490 USD |
1.0238 USD |
0.8596 USD |
| 2020-11-11 |
0.9111 USD |
39,533.8698 KNC |
0.8816 USD |
0.8742 USD |
1.0527 USD |
0.9056 USD |
| 2020-11-10 |
0.8801 USD |
22,786.3202 KNC |
0.8270 USD |
0.8206 USD |
0.8957 USD |
0.8822 USD |
| 2020-11-09 |
0.8115 USD |
5,066.9709 KNC |
0.8228 USD |
0.7951 USD |
0.8358 USD |
0.8070 USD |
| 2020-11-08 |
0.8205 USD |
928.3192 KNC |
0.8072 USD |
0.8016 USD |
0.8301 USD |
0.8129 USD |
| 2020-11-07 |
0.7830 USD |
7,334.8322 KNC |
0.8686 USD |
0.7754 USD |
0.8810 USD |
0.7754 USD |
| 2020-11-06 |
0.8115 USD |
4,814.1376 KNC |
0.7691 USD |
0.7691 USD |
0.8244 USD |
0.8037 USD |
| 2020-11-05 |
0.7522 USD |
2,762.3971 KNC |
0.7301 USD |
0.6909 USD |
0.7443 USD |
0.7414 USD |
| 2020-11-04 |
0.7052 USD |
2,494.1035 KNC |
0.7348 USD |
0.6951 USD |
0.7351 USD |
0.7129 USD |
| 2020-11-03 |
0.7413 USD |
325.0241 KNC |
0.7565 USD |
0.7357 USD |
0.7565 USD |
0.7393 USD |
| 2020-11-02 |
0.7767 USD |
206.1409 KNC |
0.7652 USD |
0.7641 USD |
0.7652 USD |
0.7641 USD |
| 2020-10-31 |
0.7923 USD |
423.2258 KNC |
0.7962 USD |
0.7962 USD |
0.8072 USD |
0.7989 USD |
| 2020-10-30 |
0.7994 USD |
451.1011 KNC |
0.8068 USD |
0.7718 USD |
0.8123 USD |
0.7810 USD |
| 2020-10-29 |
0.0000 USD |
244.4930 KNC |
0.8654 USD |
0.8263 USD |
0.8654 USD |
0.8288 USD |
| 2020-10-28 |
0.0000 USD |
617.0497 KNC |
0.8730 USD |
0.8574 USD |
0.8730 USD |
0.8617 USD |
| 2020-10-27 |
0.0000 USD |
1,300.8795 KNC |
0.8919 USD |
0.8919 USD |
0.9015 USD |
0.8970 USD |
| 2020-10-26 |
0.0000 USD |
798.9613 KNC |
0.9299 USD |
0.8825 USD |
0.9299 USD |
0.8849 USD |
| 2020-10-25 |
0.0000 USD |
2,035.2809 KNC |
0.9264 USD |
0.9040 USD |
0.9264 USD |
0.9040 USD |
| 2020-10-24 |
0.0000 USD |
138.3931 KNC |
0.9209 USD |
0.9209 USD |
0.9327 USD |
0.9325 USD |
| 2020-10-23 |
0.0000 USD |
58.9331 KNC |
0.9403 USD |
0.9237 USD |
0.9403 USD |
0.9237 USD |