Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
1.2913 USD |
27,257.4839 KNC |
1.3804 USD |
1.2664 USD |
1.4341 USD |
1.2844 USD |
| 2021-01-30 |
1.3416 USD |
28,190.7339 KNC |
1.2493 USD |
1.2253 USD |
1.4375 USD |
1.3744 USD |
| 2021-01-29 |
1.2678 USD |
31,820.8347 KNC |
1.2827 USD |
1.2360 USD |
1.3126 USD |
1.2597 USD |
| 2021-01-28 |
1.2747 USD |
19,513.7785 KNC |
1.1709 USD |
1.1709 USD |
1.3370 USD |
1.2874 USD |
| 2021-01-27 |
1.1834 USD |
16,225.6603 KNC |
1.3042 USD |
1.1529 USD |
1.3042 USD |
1.1855 USD |
| 2021-01-26 |
1.3160 USD |
11,951.1039 KNC |
1.3360 USD |
1.2550 USD |
1.3360 USD |
1.2906 USD |
| 2021-01-25 |
1.3311 USD |
14,468.2450 KNC |
1.3999 USD |
1.3253 USD |
1.4379 USD |
1.3274 USD |
| 2021-01-24 |
1.3810 USD |
7,146.6434 KNC |
1.3622 USD |
1.3338 USD |
1.4204 USD |
1.3797 USD |
| 2021-01-23 |
1.3498 USD |
2,088.7892 KNC |
1.3564 USD |
1.3361 USD |
1.4315 USD |
1.3523 USD |
| 2021-01-22 |
1.3652 USD |
22,559.7359 KNC |
1.3690 USD |
1.1994 USD |
1.4694 USD |
1.3693 USD |
| 2021-01-21 |
1.3097 USD |
58,947.4851 KNC |
1.2350 USD |
1.1501 USD |
1.4785 USD |
1.3643 USD |
| 2021-01-20 |
1.2884 USD |
20,819.3269 KNC |
1.2662 USD |
1.1522 USD |
1.3148 USD |
1.2724 USD |
| 2021-01-19 |
1.2786 USD |
28,000.1559 KNC |
1.3340 USD |
1.2573 USD |
1.4344 USD |
1.2662 USD |
| 2021-01-18 |
1.3214 USD |
22,286.5035 KNC |
1.2351 USD |
1.1773 USD |
1.3806 USD |
1.3202 USD |
| 2021-01-17 |
1.2372 USD |
22,544.2186 KNC |
1.2620 USD |
1.1347 USD |
1.2934 USD |
1.2264 USD |
| 2021-01-16 |
1.2603 USD |
28,661.0252 KNC |
1.2329 USD |
1.1612 USD |
1.2798 USD |
1.2798 USD |
| 2021-01-15 |
1.2096 USD |
39,147.5458 KNC |
1.0753 USD |
1.0403 USD |
1.2280 USD |
1.2280 USD |
| 2021-01-14 |
1.0682 USD |
38,072.0295 KNC |
1.0929 USD |
1.0424 USD |
1.1046 USD |
1.0551 USD |
| 2021-01-13 |
1.0964 USD |
10,020.1589 KNC |
0.9882 USD |
0.9809 USD |
1.0962 USD |
1.0898 USD |
| 2021-01-12 |
0.9993 USD |
35,425.2506 KNC |
0.9990 USD |
0.9737 USD |
1.0897 USD |
0.9887 USD |
| 2021-01-11 |
0.9773 USD |
34,038.1506 KNC |
1.1212 USD |
0.8675 USD |
1.1212 USD |
0.9742 USD |
| 2021-01-10 |
1.1441 USD |
57,234.9197 KNC |
1.1921 USD |
1.0348 USD |
1.2842 USD |
1.1404 USD |
| 2021-01-09 |
1.2063 USD |
44,115.3522 KNC |
1.1522 USD |
1.0870 USD |
1.2743 USD |
1.1817 USD |
| 2021-01-08 |
1.1141 USD |
46,729.3021 KNC |
1.0325 USD |
0.9484 USD |
1.2160 USD |
1.1032 USD |
| 2021-01-07 |
1.0525 USD |
44,503.1783 KNC |
1.1767 USD |
0.9970 USD |
1.2881 USD |
1.0617 USD |
| 2021-01-06 |
1.1798 USD |
78,326.3084 KNC |
0.9193 USD |
0.8933 USD |
1.2526 USD |
1.1890 USD |
| 2021-01-05 |
0.9042 USD |
12,635.8275 KNC |
0.8478 USD |
0.7996 USD |
0.9193 USD |
0.8941 USD |
| 2021-01-04 |
0.8158 USD |
27,479.3423 KNC |
0.8501 USD |
0.7792 USD |
0.9433 USD |
0.8186 USD |
| 2021-01-03 |
0.8376 USD |
26,131.9985 KNC |
0.7890 USD |
0.7678 USD |
0.8491 USD |
0.8237 USD |
| 2021-01-02 |
0.7866 USD |
26,649.5922 KNC |
0.7831 USD |
0.7831 USD |
0.8051 USD |
0.7840 USD |
| 2021-01-01 |
0.8004 USD |
9,415.0295 KNC |
0.7956 USD |
0.7930 USD |
0.8364 USD |
0.7967 USD |
| 2020-12-31 |
0.7962 USD |
8,531.8143 KNC |
0.7915 USD |
0.7808 USD |
0.8035 USD |
0.7922 USD |
| 2020-12-30 |
0.8056 USD |
20,257.0593 KNC |
0.8246 USD |
0.7982 USD |
0.8310 USD |
0.7982 USD |
| 2020-12-29 |
0.8263 USD |
11,180.5076 KNC |
0.8734 USD |
0.7992 USD |
0.8734 USD |
0.8210 USD |
| 2020-12-28 |
0.8562 USD |
18,451.2867 KNC |
0.8223 USD |
0.8123 USD |
0.8712 USD |
0.8450 USD |
| 2020-12-27 |
0.8141 USD |
54,772.8365 KNC |
0.8341 USD |
0.7959 USD |
0.8680 USD |
0.8125 USD |
| 2020-12-26 |
0.8174 USD |
5,892.6518 KNC |
0.8256 USD |
0.7959 USD |
0.8320 USD |
0.7959 USD |
| 2020-12-25 |
0.8320 USD |
946.2285 KNC |
0.8245 USD |
0.8107 USD |
0.8520 USD |
0.8306 USD |
| 2020-12-24 |
0.8183 USD |
5,625.7735 KNC |
0.7446 USD |
0.7433 USD |
0.8159 USD |
0.8018 USD |
| 2020-12-23 |
0.7589 USD |
16,316.7412 KNC |
0.8791 USD |
0.7221 USD |
0.8836 USD |
0.7539 USD |
| 2020-12-22 |
0.8927 USD |
13,581.9656 KNC |
0.8629 USD |
0.8499 USD |
0.8948 USD |
0.8783 USD |
| 2020-12-21 |
0.8796 USD |
16,050.1727 KNC |
0.9380 USD |
0.8564 USD |
0.9387 USD |
0.8760 USD |
| 2020-12-20 |
0.9199 USD |
1,749.8991 KNC |
0.9493 USD |
0.9126 USD |
0.9505 USD |
0.9126 USD |
| 2020-12-19 |
0.9492 USD |
7,566.7833 KNC |
0.9416 USD |
0.9416 USD |
0.9895 USD |
0.9448 USD |
| 2020-12-18 |
0.9452 USD |
6,444.1146 KNC |
0.9181 USD |
0.9175 USD |
0.9431 USD |
0.9305 USD |
| 2020-12-17 |
0.9229 USD |
46,260.7270 KNC |
0.9426 USD |
0.9132 USD |
0.9812 USD |
0.9186 USD |
| 2020-12-16 |
0.9332 USD |
4,037.8305 KNC |
0.9280 USD |
0.9082 USD |
0.9475 USD |
0.9356 USD |
| 2020-12-15 |
0.9546 USD |
2,405.6914 KNC |
0.9211 USD |
0.9098 USD |
0.9454 USD |
0.9454 USD |
| 2020-12-14 |
0.9096 USD |
10,616.3666 KNC |
0.9208 USD |
0.8987 USD |
0.9358 USD |
0.9125 USD |
| 2020-12-13 |
0.9257 USD |
13,495.9112 KNC |
0.9048 USD |
0.9048 USD |
0.9666 USD |
0.9174 USD |