Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
2.9108 USD |
31,573.6438 KNC |
2.7075 USD |
2.6462 USD |
3.0982 USD |
2.8378 USD |
| 2021-03-21 |
2.7114 USD |
28,762.9763 KNC |
2.7229 USD |
2.5881 USD |
2.7797 USD |
2.7517 USD |
| 2021-03-20 |
2.9286 USD |
24,535.6834 KNC |
2.8955 USD |
2.7731 USD |
3.0954 USD |
2.7799 USD |
| 2021-03-19 |
2.8557 USD |
23,479.5588 KNC |
2.7200 USD |
2.7200 USD |
2.9709 USD |
2.9217 USD |
| 2021-03-18 |
3.0671 USD |
68,303.7183 KNC |
2.8072 USD |
2.8072 USD |
3.3220 USD |
2.9045 USD |
| 2021-03-17 |
2.5692 USD |
141,889.7197 KNC |
2.2258 USD |
2.1624 USD |
3.0768 USD |
2.7190 USD |
| 2021-03-16 |
2.1855 USD |
30,433.0568 KNC |
2.0586 USD |
1.9684 USD |
2.3553 USD |
2.1747 USD |
| 2021-03-15 |
2.1300 USD |
13,245.2724 KNC |
2.2077 USD |
2.0122 USD |
2.3825 USD |
2.1080 USD |
| 2021-03-14 |
2.2289 USD |
7,391.3283 KNC |
2.2733 USD |
2.1392 USD |
2.3417 USD |
2.2134 USD |
| 2021-03-13 |
2.2274 USD |
13,351.8062 KNC |
2.2355 USD |
2.1064 USD |
2.3406 USD |
2.2772 USD |
| 2021-03-12 |
2.3053 USD |
37,632.6425 KNC |
2.2249 USD |
2.1026 USD |
2.4400 USD |
2.2109 USD |
| 2021-03-11 |
2.1716 USD |
22,634.1665 KNC |
2.0506 USD |
1.9944 USD |
2.3690 USD |
2.2213 USD |
| 2021-03-10 |
2.0825 USD |
17,893.7652 KNC |
2.1746 USD |
2.0113 USD |
2.1746 USD |
2.0580 USD |
| 2021-03-09 |
2.2002 USD |
17,826.1122 KNC |
2.1675 USD |
2.1164 USD |
2.3165 USD |
2.1469 USD |
| 2021-03-08 |
2.0836 USD |
7,143.6913 KNC |
2.0851 USD |
2.0000 USD |
2.1350 USD |
2.1000 USD |
| 2021-03-07 |
2.0275 USD |
32,595.2360 KNC |
2.0390 USD |
1.9877 USD |
2.0935 USD |
2.0239 USD |
| 2021-03-06 |
2.0814 USD |
9,719.7058 KNC |
2.1239 USD |
1.9860 USD |
2.1587 USD |
2.0552 USD |
| 2021-03-05 |
2.1565 USD |
72,765.9277 KNC |
1.9915 USD |
1.9823 USD |
2.3199 USD |
2.2364 USD |
| 2021-03-04 |
1.9738 USD |
13,999.1601 KNC |
1.9168 USD |
1.7848 USD |
2.0967 USD |
1.9488 USD |
| 2021-03-03 |
1.7962 USD |
25,169.1341 KNC |
1.6831 USD |
1.6831 USD |
1.9330 USD |
1.8704 USD |
| 2021-03-02 |
1.7146 USD |
18,187.2521 KNC |
1.6896 USD |
1.6267 USD |
1.7442 USD |
1.6372 USD |
| 2021-03-01 |
1.6462 USD |
10,751.9410 KNC |
1.5829 USD |
1.5808 USD |
1.7013 USD |
1.6176 USD |
| 2021-02-28 |
1.5410 USD |
11,104.3976 KNC |
1.6888 USD |
1.4639 USD |
1.6907 USD |
1.5589 USD |
| 2021-02-27 |
1.7116 USD |
7,887.1932 KNC |
1.6472 USD |
1.6289 USD |
1.8638 USD |
1.7491 USD |
| 2021-02-26 |
1.5756 USD |
11,325.7923 KNC |
1.6409 USD |
1.4730 USD |
1.7274 USD |
1.6293 USD |
| 2021-02-25 |
1.7675 USD |
9,302.0864 KNC |
1.6424 USD |
1.6188 USD |
1.8991 USD |
1.6339 USD |
| 2021-02-24 |
1.6772 USD |
5,098.4065 KNC |
1.7966 USD |
1.5571 USD |
1.8385 USD |
1.5992 USD |
| 2021-02-23 |
1.6752 USD |
33,923.4780 KNC |
1.9712 USD |
1.3739 USD |
1.9712 USD |
1.7384 USD |
| 2021-02-22 |
1.9614 USD |
27,910.7670 KNC |
2.1412 USD |
1.5742 USD |
2.2181 USD |
1.9649 USD |
| 2021-02-21 |
2.1840 USD |
11,506.5079 KNC |
2.0344 USD |
2.0278 USD |
2.2675 USD |
2.1564 USD |
| 2021-02-20 |
2.0468 USD |
19,686.7734 KNC |
2.1647 USD |
1.9526 USD |
2.3468 USD |
2.0562 USD |
| 2021-02-19 |
2.1854 USD |
18,074.5279 KNC |
2.2453 USD |
2.1086 USD |
2.3200 USD |
2.1456 USD |
| 2021-02-18 |
2.2087 USD |
7,997.5620 KNC |
2.1265 USD |
2.0926 USD |
2.2719 USD |
2.2194 USD |
| 2021-02-17 |
2.1512 USD |
23,706.2580 KNC |
2.0434 USD |
1.8831 USD |
2.2355 USD |
2.1239 USD |
| 2021-02-16 |
2.0298 USD |
13,583.0746 KNC |
2.0716 USD |
1.9741 USD |
2.2589 USD |
2.0200 USD |
| 2021-02-15 |
2.2383 USD |
43,593.8298 KNC |
2.1432 USD |
1.7334 USD |
2.3681 USD |
2.1184 USD |
| 2021-02-14 |
2.1457 USD |
21,044.4659 KNC |
2.3742 USD |
2.0615 USD |
2.3742 USD |
2.1602 USD |
| 2021-02-13 |
2.3423 USD |
41,757.4070 KNC |
2.4321 USD |
2.1157 USD |
2.5043 USD |
2.3561 USD |
| 2021-02-12 |
2.3869 USD |
31,801.4732 KNC |
2.3535 USD |
2.2600 USD |
2.5429 USD |
2.3737 USD |
| 2021-02-11 |
2.3339 USD |
71,163.7372 KNC |
2.3512 USD |
2.2081 USD |
2.4833 USD |
2.3537 USD |
| 2021-02-10 |
2.3820 USD |
87,388.9253 KNC |
2.0000 USD |
1.9094 USD |
2.4847 USD |
2.3565 USD |
| 2021-02-09 |
1.9727 USD |
39,817.2965 KNC |
1.8205 USD |
1.8074 USD |
2.0617 USD |
1.9565 USD |
| 2021-02-08 |
1.8274 USD |
37,015.4843 KNC |
1.7563 USD |
1.7460 USD |
1.9727 USD |
1.8285 USD |
| 2021-02-07 |
1.7405 USD |
23,928.1094 KNC |
1.7932 USD |
1.5630 USD |
1.7988 USD |
1.7057 USD |
| 2021-02-06 |
1.7715 USD |
68,032.2113 KNC |
1.9758 USD |
1.6729 USD |
1.9880 USD |
1.7822 USD |
| 2021-02-05 |
2.0082 USD |
90,472.6733 KNC |
1.5999 USD |
1.5958 USD |
2.3222 USD |
2.0021 USD |
| 2021-02-04 |
1.5565 USD |
70,134.2502 KNC |
1.4825 USD |
1.3917 USD |
1.7000 USD |
1.5702 USD |
| 2021-02-03 |
1.4792 USD |
16,580.4941 KNC |
1.4196 USD |
1.4062 USD |
1.5465 USD |
1.4901 USD |
| 2021-02-02 |
1.4210 USD |
25,481.3296 KNC |
1.3973 USD |
1.3737 USD |
1.5260 USD |
1.4166 USD |
| 2021-02-01 |
1.4059 USD |
8,427.4126 KNC |
1.3146 USD |
1.2826 USD |
1.4132 USD |
1.4132 USD |