Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
3.2785 USD |
69,267.0647 KNC |
3.3075 USD |
3.0757 USD |
3.4192 USD |
3.3438 USD |
| 2021-05-10 |
3.5335 USD |
103,744.5387 KNC |
3.3778 USD |
3.1100 USD |
3.8346 USD |
3.3698 USD |
| 2021-05-09 |
3.3023 USD |
38,233.7628 KNC |
3.4511 USD |
3.2313 USD |
3.4666 USD |
3.3049 USD |
| 2021-05-08 |
3.5756 USD |
71,941.3626 KNC |
3.5046 USD |
3.3711 USD |
3.6814 USD |
3.4318 USD |
| 2021-05-07 |
3.8461 USD |
161,016.5479 KNC |
3.5665 USD |
3.4087 USD |
4.2312 USD |
3.5282 USD |
| 2021-05-06 |
3.3224 USD |
133,140.7114 KNC |
3.2741 USD |
3.1758 USD |
3.5954 USD |
3.5809 USD |
| 2021-05-05 |
3.2631 USD |
72,408.6772 KNC |
2.9514 USD |
2.9495 USD |
3.2831 USD |
3.2831 USD |
| 2021-05-04 |
3.1049 USD |
68,766.0490 KNC |
3.3361 USD |
2.9272 USD |
3.3498 USD |
3.0784 USD |
| 2021-05-03 |
3.3712 USD |
44,339.3107 KNC |
3.1970 USD |
3.1314 USD |
3.4721 USD |
3.3998 USD |
| 2021-05-02 |
3.1962 USD |
25,273.3538 KNC |
3.2671 USD |
3.1230 USD |
3.2871 USD |
3.1355 USD |
| 2021-05-01 |
3.2924 USD |
44,470.8926 KNC |
3.2546 USD |
3.1374 USD |
3.3715 USD |
3.3392 USD |
| 2021-04-30 |
3.1933 USD |
37,910.1386 KNC |
3.0653 USD |
3.0613 USD |
3.2967 USD |
3.2106 USD |
| 2021-04-29 |
3.2033 USD |
90,893.1193 KNC |
3.0870 USD |
3.0221 USD |
3.3521 USD |
3.1209 USD |
| 2021-04-28 |
3.0347 USD |
63,504.3178 KNC |
3.2347 USD |
2.8863 USD |
3.2457 USD |
3.0794 USD |
| 2021-04-27 |
3.0783 USD |
102,883.9373 KNC |
2.7901 USD |
2.7296 USD |
3.3098 USD |
3.2165 USD |
| 2021-04-26 |
2.7173 USD |
41,432.4394 KNC |
2.4612 USD |
2.4612 USD |
3.0000 USD |
2.7774 USD |
| 2021-04-25 |
2.4440 USD |
27,429.2631 KNC |
2.3595 USD |
2.3053 USD |
2.5929 USD |
2.3965 USD |
| 2021-04-24 |
2.4003 USD |
31,630.9561 KNC |
2.4925 USD |
2.2814 USD |
2.5409 USD |
2.4098 USD |
| 2021-04-23 |
2.4176 USD |
88,764.2488 KNC |
2.6140 USD |
2.2298 USD |
2.6767 USD |
2.4467 USD |
| 2021-04-22 |
2.8602 USD |
45,453.2228 KNC |
3.0188 USD |
2.5908 USD |
3.1263 USD |
2.6744 USD |
| 2021-04-21 |
3.2151 USD |
48,797.7169 KNC |
2.9699 USD |
2.9090 USD |
3.3691 USD |
3.0436 USD |
| 2021-04-20 |
2.8403 USD |
65,864.6698 KNC |
2.6958 USD |
2.5029 USD |
3.0739 USD |
3.0279 USD |
| 2021-04-19 |
2.9109 USD |
22,399.0375 KNC |
3.0462 USD |
2.6821 USD |
3.1143 USD |
2.8357 USD |
| 2021-04-18 |
2.9820 USD |
52,535.9558 KNC |
3.3314 USD |
2.5510 USD |
3.3630 USD |
2.9618 USD |
| 2021-04-17 |
3.4824 USD |
28,758.5352 KNC |
3.5610 USD |
3.2675 USD |
3.5841 USD |
3.4017 USD |
| 2021-04-16 |
3.3862 USD |
89,834.9896 KNC |
3.5629 USD |
3.1858 USD |
3.5629 USD |
3.4957 USD |
| 2021-04-15 |
3.5097 USD |
41,211.8906 KNC |
3.4160 USD |
3.3838 USD |
3.6270 USD |
3.5892 USD |
| 2021-04-14 |
3.4006 USD |
79,867.1868 KNC |
3.5115 USD |
3.2313 USD |
3.6487 USD |
3.4197 USD |
| 2021-04-13 |
3.4792 USD |
37,262.8674 KNC |
3.5841 USD |
3.3846 USD |
3.6133 USD |
3.5432 USD |
| 2021-04-12 |
3.6977 USD |
21,233.2979 KNC |
3.6814 USD |
3.4500 USD |
3.8856 USD |
3.4981 USD |
| 2021-04-11 |
3.6013 USD |
30,821.6856 KNC |
3.7188 USD |
3.5043 USD |
3.7482 USD |
3.6282 USD |
| 2021-04-10 |
3.7720 USD |
58,710.8152 KNC |
3.4477 USD |
3.3212 USD |
4.3000 USD |
3.8772 USD |
| 2021-04-09 |
3.3623 USD |
15,940.2264 KNC |
3.3223 USD |
3.2345 USD |
3.4854 USD |
3.3415 USD |
| 2021-04-08 |
3.2741 USD |
11,208.3363 KNC |
3.1070 USD |
3.0962 USD |
3.3683 USD |
3.3032 USD |
| 2021-04-07 |
3.1638 USD |
46,853.5621 KNC |
3.4400 USD |
2.8881 USD |
3.4732 USD |
3.1326 USD |
| 2021-04-06 |
3.4758 USD |
31,454.8600 KNC |
3.2933 USD |
3.2792 USD |
3.5938 USD |
3.4469 USD |
| 2021-04-05 |
3.3722 USD |
17,845.2927 KNC |
3.3815 USD |
3.1586 USD |
3.5696 USD |
3.3982 USD |
| 2021-04-04 |
3.3997 USD |
22,327.7176 KNC |
3.3027 USD |
3.2561 USD |
3.5172 USD |
3.4049 USD |
| 2021-04-03 |
3.3925 USD |
46,555.4063 KNC |
3.0688 USD |
3.0417 USD |
3.7500 USD |
3.3621 USD |
| 2021-04-02 |
2.9814 USD |
22,495.4933 KNC |
2.9300 USD |
2.7828 USD |
2.9571 USD |
2.9522 USD |
| 2021-04-01 |
2.7692 USD |
50,761.1934 KNC |
2.7367 USD |
2.6211 USD |
2.9427 USD |
2.8314 USD |
| 2021-03-31 |
2.7505 USD |
31,431.1085 KNC |
2.8500 USD |
2.5659 USD |
2.8990 USD |
2.7338 USD |
| 2021-03-30 |
2.7883 USD |
13,627.9626 KNC |
2.7774 USD |
2.6957 USD |
2.8725 USD |
2.8318 USD |
| 2021-03-29 |
2.7133 USD |
21,739.6242 KNC |
2.6093 USD |
2.5974 USD |
2.7820 USD |
2.7056 USD |
| 2021-03-28 |
2.5436 USD |
12,362.0600 KNC |
2.4700 USD |
2.4596 USD |
2.6258 USD |
2.5897 USD |
| 2021-03-27 |
2.5440 USD |
9,888.0074 KNC |
2.4500 USD |
2.4464 USD |
2.6000 USD |
2.5500 USD |
| 2021-03-26 |
2.3593 USD |
22,423.9660 KNC |
2.3086 USD |
2.2681 USD |
2.5016 USD |
2.3766 USD |
| 2021-03-25 |
2.2803 USD |
42,042.8564 KNC |
2.3553 USD |
2.1562 USD |
2.4311 USD |
2.2790 USD |
| 2021-03-24 |
2.4024 USD |
23,166.2100 KNC |
2.5689 USD |
2.3097 USD |
2.8165 USD |
2.3716 USD |
| 2021-03-23 |
2.5810 USD |
19,907.0819 KNC |
2.9784 USD |
2.5753 USD |
2.9784 USD |
2.6014 USD |