Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
1.6925 USD |
25,039.3305 KNC |
1.5000 USD |
1.4486 USD |
1.7306 USD |
1.7006 USD |
| 2021-06-29 |
1.4841 USD |
22,665.1885 KNC |
1.4350 USD |
1.4350 USD |
1.5550 USD |
1.5176 USD |
| 2021-06-28 |
1.3778 USD |
18,829.4118 KNC |
1.3606 USD |
1.3212 USD |
1.4340 USD |
1.4067 USD |
| 2021-06-27 |
1.3738 USD |
9,711.1521 KNC |
1.3326 USD |
1.2503 USD |
1.3476 USD |
1.3476 USD |
| 2021-06-26 |
1.2751 USD |
15,771.2999 KNC |
1.2225 USD |
1.1657 USD |
1.4274 USD |
1.3147 USD |
| 2021-06-25 |
1.3194 USD |
21,509.9594 KNC |
1.4162 USD |
1.2507 USD |
1.4347 USD |
1.2507 USD |
| 2021-06-24 |
1.3420 USD |
11,432.3259 KNC |
1.3615 USD |
1.2702 USD |
1.4246 USD |
1.4159 USD |
| 2021-06-23 |
1.3188 USD |
10,277.7218 KNC |
1.2330 USD |
1.2226 USD |
1.3766 USD |
1.3136 USD |
| 2021-06-22 |
1.3102 USD |
62,314.5207 KNC |
1.3119 USD |
1.1183 USD |
1.5521 USD |
1.2440 USD |
| 2021-06-21 |
1.4780 USD |
25,966.7036 KNC |
1.6650 USD |
1.3212 USD |
1.6650 USD |
1.3313 USD |
| 2021-06-20 |
1.6735 USD |
30,552.2464 KNC |
1.7260 USD |
1.6069 USD |
1.7647 USD |
1.7250 USD |
| 2021-06-19 |
1.8058 USD |
5,601.7867 KNC |
1.7427 USD |
1.7427 USD |
1.8352 USD |
1.7800 USD |
| 2021-06-18 |
1.8257 USD |
12,682.3058 KNC |
1.8810 USD |
1.7462 USD |
1.9125 USD |
1.7538 USD |
| 2021-06-17 |
2.0381 USD |
9,110.2823 KNC |
2.0776 USD |
1.9057 USD |
2.0776 USD |
1.9141 USD |
| 2021-06-16 |
2.0795 USD |
45,799.6119 KNC |
1.8548 USD |
1.7667 USD |
2.0897 USD |
2.0679 USD |
| 2021-06-15 |
1.8865 USD |
13,263.8317 KNC |
1.8843 USD |
1.8412 USD |
1.9679 USD |
1.8788 USD |
| 2021-06-14 |
1.9563 USD |
13,139.7305 KNC |
1.9303 USD |
1.8788 USD |
2.0456 USD |
1.8978 USD |
| 2021-06-13 |
1.8023 USD |
29,651.8791 KNC |
1.6991 USD |
1.6306 USD |
1.9653 USD |
1.9253 USD |
| 2021-06-12 |
1.6963 USD |
8,924.5643 KNC |
1.7947 USD |
1.6100 USD |
1.7947 USD |
1.6846 USD |
| 2021-06-11 |
1.8778 USD |
18,951.4571 KNC |
1.9207 USD |
1.6979 USD |
2.0900 USD |
1.7709 USD |
| 2021-06-10 |
2.0073 USD |
9,819.8325 KNC |
2.0359 USD |
1.9094 USD |
2.1129 USD |
1.9330 USD |
| 2021-06-09 |
2.0237 USD |
15,384.1192 KNC |
2.0123 USD |
1.8666 USD |
2.1320 USD |
2.0292 USD |
| 2021-06-08 |
2.0012 USD |
17,859.8067 KNC |
2.1834 USD |
1.8444 USD |
2.1999 USD |
2.0542 USD |
| 2021-06-07 |
2.3898 USD |
25,312.0570 KNC |
2.3944 USD |
2.0872 USD |
2.5181 USD |
2.0872 USD |
| 2021-06-06 |
2.2763 USD |
44,034.8355 KNC |
2.0989 USD |
2.0896 USD |
2.4238 USD |
2.3756 USD |
| 2021-06-05 |
2.2095 USD |
32,197.0655 KNC |
2.1758 USD |
2.0219 USD |
2.3560 USD |
2.0460 USD |
| 2021-06-04 |
2.2184 USD |
43,699.0497 KNC |
2.4027 USD |
2.0905 USD |
2.4364 USD |
2.1684 USD |
| 2021-06-03 |
2.4780 USD |
42,801.5198 KNC |
2.5879 USD |
2.3867 USD |
2.8540 USD |
2.4279 USD |
| 2021-06-02 |
2.4814 USD |
111,692.0388 KNC |
2.2964 USD |
2.0995 USD |
2.8240 USD |
2.5968 USD |
| 2021-06-01 |
1.8576 USD |
115,541.3700 KNC |
1.7094 USD |
1.5885 USD |
2.2531 USD |
2.1094 USD |
| 2021-05-31 |
1.6004 USD |
43,995.8041 KNC |
1.5957 USD |
1.4802 USD |
1.6894 USD |
1.6650 USD |
| 2021-05-30 |
1.6169 USD |
53,921.3245 KNC |
1.5432 USD |
1.4595 USD |
1.6613 USD |
1.5681 USD |
| 2021-05-29 |
1.5853 USD |
10,046.6842 KNC |
1.6609 USD |
1.4508 USD |
1.7066 USD |
1.5140 USD |
| 2021-05-28 |
1.7148 USD |
36,971.4430 KNC |
1.8386 USD |
1.5592 USD |
1.8896 USD |
1.5716 USD |
| 2021-05-27 |
1.8641 USD |
24,930.3526 KNC |
2.0228 USD |
1.7935 USD |
2.0423 USD |
1.8790 USD |
| 2021-05-26 |
1.8520 USD |
62,429.3031 KNC |
1.7285 USD |
1.7149 USD |
2.0036 USD |
1.9726 USD |
| 2021-05-25 |
1.6418 USD |
72,716.7827 KNC |
1.7469 USD |
1.5345 USD |
1.8850 USD |
1.7386 USD |
| 2021-05-24 |
1.6032 USD |
91,930.8143 KNC |
1.4968 USD |
1.4400 USD |
1.7642 USD |
1.6762 USD |
| 2021-05-23 |
1.4602 USD |
51,172.3808 KNC |
1.7427 USD |
1.2002 USD |
1.8317 USD |
1.4654 USD |
| 2021-05-22 |
1.7637 USD |
10,782.5150 KNC |
1.9028 USD |
1.6771 USD |
1.9138 USD |
1.7467 USD |
| 2021-05-21 |
1.9465 USD |
37,371.7544 KNC |
2.2046 USD |
1.6728 USD |
2.2576 USD |
1.8968 USD |
| 2021-05-20 |
2.1147 USD |
26,139.1025 KNC |
1.9642 USD |
1.7923 USD |
2.2646 USD |
2.1319 USD |
| 2021-05-19 |
2.3288 USD |
44,175.7302 KNC |
2.8950 USD |
1.5000 USD |
2.9348 USD |
2.0180 USD |
| 2021-05-18 |
2.7823 USD |
43,638.5306 KNC |
2.5503 USD |
2.5267 USD |
3.0504 USD |
2.7674 USD |
| 2021-05-17 |
2.5256 USD |
30,842.9939 KNC |
2.7090 USD |
2.4325 USD |
2.7239 USD |
2.4506 USD |
| 2021-05-16 |
2.8796 USD |
36,185.1171 KNC |
2.8861 USD |
2.5835 USD |
3.0905 USD |
2.6994 USD |
| 2021-05-15 |
2.9621 USD |
16,515.9936 KNC |
3.1110 USD |
2.8426 USD |
3.1731 USD |
2.8682 USD |
| 2021-05-14 |
3.1290 USD |
19,041.2782 KNC |
3.0019 USD |
2.9870 USD |
3.2411 USD |
3.1159 USD |
| 2021-05-13 |
2.9916 USD |
41,617.4639 KNC |
2.9056 USD |
2.8048 USD |
3.1682 USD |
3.0032 USD |
| 2021-05-12 |
3.4677 USD |
87,777.6983 KNC |
3.3846 USD |
3.1117 USD |
3.6771 USD |
3.1948 USD |