Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
1.7738 USD |
38,740.3241 KNC |
1.7856 USD |
1.7364 USD |
1.8714 USD |
1.8577 USD |
| 2021-08-18 |
1.7807 USD |
10,629.3137 KNC |
1.8285 USD |
1.7215 USD |
1.8289 USD |
1.7999 USD |
| 2021-08-17 |
1.9116 USD |
13,241.4559 KNC |
1.8472 USD |
1.7823 USD |
1.9890 USD |
1.8163 USD |
| 2021-08-16 |
1.9829 USD |
15,399.0828 KNC |
1.9393 USD |
1.8931 USD |
2.0074 USD |
1.9258 USD |
| 2021-08-15 |
1.9115 USD |
11,064.1771 KNC |
1.8981 USD |
1.8525 USD |
1.9878 USD |
1.9786 USD |
| 2021-08-14 |
1.8600 USD |
13,185.6749 KNC |
1.8786 USD |
1.8026 USD |
1.9220 USD |
1.8792 USD |
| 2021-08-13 |
1.8264 USD |
13,444.8140 KNC |
1.7489 USD |
1.7421 USD |
1.8807 USD |
1.8807 USD |
| 2021-08-12 |
1.7781 USD |
22,450.2435 KNC |
1.8835 USD |
1.7015 USD |
1.8855 USD |
1.7284 USD |
| 2021-08-11 |
1.8434 USD |
8,411.4126 KNC |
1.7667 USD |
1.7563 USD |
1.8956 USD |
1.8193 USD |
| 2021-08-10 |
1.7528 USD |
10,802.5995 KNC |
1.7247 USD |
1.7018 USD |
1.7821 USD |
1.7291 USD |
| 2021-08-09 |
1.6574 USD |
15,241.7797 KNC |
1.6230 USD |
1.5924 USD |
1.7375 USD |
1.7234 USD |
| 2021-08-08 |
1.7214 USD |
5,159.7338 KNC |
1.7720 USD |
1.6501 USD |
1.8105 USD |
1.6735 USD |
| 2021-08-07 |
1.7594 USD |
7,465.8875 KNC |
1.7406 USD |
1.7104 USD |
1.8015 USD |
1.7593 USD |
| 2021-08-06 |
1.6839 USD |
18,044.3896 KNC |
1.6657 USD |
1.6408 USD |
1.7529 USD |
1.7498 USD |
| 2021-08-05 |
1.6200 USD |
10,179.0286 KNC |
1.5957 USD |
1.5901 USD |
1.6770 USD |
1.6713 USD |
| 2021-08-04 |
1.5905 USD |
14,161.2466 KNC |
1.5709 USD |
1.5242 USD |
1.6501 USD |
1.6362 USD |
| 2021-08-03 |
1.5887 USD |
15,964.1799 KNC |
1.6085 USD |
1.5365 USD |
1.6786 USD |
1.5643 USD |
| 2021-08-02 |
1.5832 USD |
5,720.1079 KNC |
1.6123 USD |
1.5226 USD |
1.6292 USD |
1.6094 USD |
| 2021-08-01 |
1.5955 USD |
31,395.8250 KNC |
1.6326 USD |
1.5565 USD |
1.7407 USD |
1.5790 USD |
| 2021-07-31 |
1.6054 USD |
31,237.0806 KNC |
1.5656 USD |
1.5334 USD |
1.6415 USD |
1.6316 USD |
| 2021-07-30 |
1.5148 USD |
17,734.8840 KNC |
1.5193 USD |
1.4460 USD |
1.5660 USD |
1.5660 USD |
| 2021-07-29 |
1.4788 USD |
16,795.9132 KNC |
1.3938 USD |
1.3918 USD |
1.5360 USD |
1.5130 USD |
| 2021-07-28 |
1.4125 USD |
5,350.0960 KNC |
1.4031 USD |
1.3683 USD |
1.4362 USD |
1.4169 USD |
| 2021-07-27 |
1.3644 USD |
6,706.4885 KNC |
1.3800 USD |
1.3167 USD |
1.4450 USD |
1.4425 USD |
| 2021-07-26 |
1.4313 USD |
12,507.0357 KNC |
1.3511 USD |
1.3511 USD |
1.4729 USD |
1.3651 USD |
| 2021-07-25 |
1.3201 USD |
3,278.6538 KNC |
1.3259 USD |
1.3031 USD |
1.3477 USD |
1.3477 USD |
| 2021-07-24 |
1.3612 USD |
10,699.9149 KNC |
1.3385 USD |
1.3260 USD |
1.3937 USD |
1.3432 USD |
| 2021-07-23 |
1.3112 USD |
5,187.2389 KNC |
1.3285 USD |
1.2638 USD |
1.3535 USD |
1.3197 USD |
| 2021-07-22 |
1.2904 USD |
3,111.5869 KNC |
1.2774 USD |
1.2608 USD |
1.3158 USD |
1.2779 USD |
| 2021-07-21 |
1.2697 USD |
11,620.4865 KNC |
1.1545 USD |
1.1391 USD |
1.2944 USD |
1.2580 USD |
| 2021-07-20 |
1.1772 USD |
22,277.8522 KNC |
1.2282 USD |
1.1399 USD |
1.2382 USD |
1.2001 USD |
| 2021-07-19 |
1.2424 USD |
12,919.5992 KNC |
1.2763 USD |
1.2224 USD |
1.3063 USD |
1.2292 USD |
| 2021-07-18 |
1.3031 USD |
1,162.8932 KNC |
1.3019 USD |
1.2830 USD |
1.3446 USD |
1.3046 USD |
| 2021-07-17 |
1.2930 USD |
1,426.7832 KNC |
1.2870 USD |
1.2711 USD |
1.3063 USD |
1.3024 USD |
| 2021-07-16 |
1.3448 USD |
15,702.8899 KNC |
1.3315 USD |
1.2798 USD |
1.3785 USD |
1.3064 USD |
| 2021-07-15 |
1.3423 USD |
20,899.9053 KNC |
1.4075 USD |
1.2754 USD |
1.4439 USD |
1.3533 USD |
| 2021-07-14 |
1.3997 USD |
2,310.2515 KNC |
1.3534 USD |
1.3491 USD |
1.4424 USD |
1.4211 USD |
| 2021-07-13 |
1.4160 USD |
2,624.2668 KNC |
1.4898 USD |
1.4188 USD |
1.4898 USD |
1.4188 USD |
| 2021-07-12 |
1.5002 USD |
4,765.7687 KNC |
1.5105 USD |
1.4703 USD |
1.5587 USD |
1.4885 USD |
| 2021-07-11 |
1.5191 USD |
3,479.6769 KNC |
1.4976 USD |
1.4893 USD |
1.5378 USD |
1.5160 USD |
| 2021-07-10 |
1.5058 USD |
5,567.0085 KNC |
1.5536 USD |
1.4730 USD |
1.5536 USD |
1.4976 USD |
| 2021-07-09 |
1.5275 USD |
29,978.8850 KNC |
1.5180 USD |
1.4616 USD |
1.6575 USD |
1.5348 USD |
| 2021-07-08 |
1.5447 USD |
32,684.1480 KNC |
1.6603 USD |
1.4976 USD |
1.6603 USD |
1.4976 USD |
| 2021-07-07 |
1.7028 USD |
21,532.0165 KNC |
1.6099 USD |
1.6091 USD |
1.7617 USD |
1.6854 USD |
| 2021-07-06 |
1.6196 USD |
8,056.6548 KNC |
1.5921 USD |
1.5592 USD |
1.6729 USD |
1.5964 USD |
| 2021-07-05 |
1.5681 USD |
6,179.5819 KNC |
1.6062 USD |
1.5301 USD |
1.6088 USD |
1.5849 USD |
| 2021-07-04 |
1.6523 USD |
4,745.7519 KNC |
1.5798 USD |
1.5774 USD |
1.6814 USD |
1.6719 USD |
| 2021-07-03 |
1.5966 USD |
7,325.7561 KNC |
1.5492 USD |
1.5220 USD |
1.6263 USD |
1.5856 USD |
| 2021-07-02 |
1.5061 USD |
6,416.6446 KNC |
1.5615 USD |
1.4621 USD |
1.5615 USD |
1.5506 USD |
| 2021-07-01 |
1.5368 USD |
18,991.3809 KNC |
1.6494 USD |
1.5050 USD |
1.6494 USD |
1.5608 USD |