Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
1.7588 USD |
15,348.6937 KNC |
1.7075 USD |
1.7075 USD |
1.8111 USD |
1.7772 USD |
| 2021-10-07 |
1.7070 USD |
3,348.1096 KNC |
1.7089 USD |
1.6921 USD |
1.7386 USD |
1.7029 USD |
| 2021-10-06 |
1.7066 USD |
14,176.5306 KNC |
1.7063 USD |
1.6250 USD |
1.7622 USD |
1.7034 USD |
| 2021-10-05 |
1.7221 USD |
7,740.9941 KNC |
1.6780 USD |
1.6474 USD |
1.7141 USD |
1.7141 USD |
| 2021-10-04 |
1.6717 USD |
6,871.8910 KNC |
1.6876 USD |
1.6156 USD |
1.7095 USD |
1.6713 USD |
| 2021-10-03 |
1.6608 USD |
20,003.1641 KNC |
1.6183 USD |
1.5950 USD |
1.6907 USD |
1.6907 USD |
| 2021-10-02 |
1.6108 USD |
1,493.7837 KNC |
1.6104 USD |
1.5831 USD |
1.6563 USD |
1.6459 USD |
| 2021-10-01 |
1.6178 USD |
16,709.8542 KNC |
1.4950 USD |
1.4906 USD |
1.6178 USD |
1.6170 USD |
| 2021-09-30 |
1.4628 USD |
2,183.6712 KNC |
1.4042 USD |
1.4041 USD |
1.5354 USD |
1.4521 USD |
| 2021-09-29 |
1.3972 USD |
7,355.6180 KNC |
1.3697 USD |
1.3696 USD |
1.4636 USD |
1.3758 USD |
| 2021-09-28 |
1.3851 USD |
1,130.6028 KNC |
1.4109 USD |
1.3480 USD |
1.4190 USD |
1.3618 USD |
| 2021-09-27 |
1.4659 USD |
8,936.6338 KNC |
1.4450 USD |
1.4204 USD |
1.5029 USD |
1.4260 USD |
| 2021-09-26 |
1.4201 USD |
5,792.4946 KNC |
1.4159 USD |
1.3259 USD |
1.4984 USD |
1.4653 USD |
| 2021-09-25 |
1.4449 USD |
1,989.6225 KNC |
1.4614 USD |
1.3946 USD |
1.4804 USD |
1.4151 USD |
| 2021-09-24 |
1.4077 USD |
22,679.8732 KNC |
1.5814 USD |
1.3653 USD |
1.5814 USD |
1.4534 USD |
| 2021-09-23 |
1.5659 USD |
3,546.0429 KNC |
1.5528 USD |
1.5075 USD |
1.5880 USD |
1.5624 USD |
| 2021-09-22 |
1.5442 USD |
12,213.1762 KNC |
1.3875 USD |
1.3612 USD |
1.5491 USD |
1.5486 USD |
| 2021-09-21 |
1.3911 USD |
21,881.6013 KNC |
1.4642 USD |
1.3434 USD |
1.5439 USD |
1.4239 USD |
| 2021-09-20 |
1.5508 USD |
20,678.1821 KNC |
1.7127 USD |
1.4535 USD |
1.7127 USD |
1.4839 USD |
| 2021-09-19 |
1.7571 USD |
5,627.6519 KNC |
1.7754 USD |
1.7193 USD |
1.7971 USD |
1.7292 USD |
| 2021-09-18 |
1.8136 USD |
665.5582 KNC |
1.7779 USD |
1.7779 USD |
1.8561 USD |
1.7986 USD |
| 2021-09-17 |
1.8992 USD |
29,453.8083 KNC |
1.8533 USD |
1.7814 USD |
1.9632 USD |
1.7898 USD |
| 2021-09-16 |
1.8859 USD |
11,900.0181 KNC |
1.8552 USD |
1.8258 USD |
1.9782 USD |
1.8440 USD |
| 2021-09-15 |
1.8393 USD |
6,707.5764 KNC |
1.8385 USD |
1.7977 USD |
1.8788 USD |
1.8509 USD |
| 2021-09-14 |
1.7803 USD |
8,179.6892 KNC |
1.7504 USD |
1.7402 USD |
1.8247 USD |
1.7858 USD |
| 2021-09-13 |
1.7710 USD |
25,602.5337 KNC |
1.8620 USD |
1.6538 USD |
1.8644 USD |
1.7482 USD |
| 2021-09-12 |
1.8624 USD |
7,594.1699 KNC |
1.8541 USD |
1.8028 USD |
1.9077 USD |
1.8575 USD |
| 2021-09-11 |
1.8765 USD |
1,631.0782 KNC |
1.8262 USD |
1.8262 USD |
1.9099 USD |
1.8607 USD |
| 2021-09-10 |
1.8906 USD |
38,020.4670 KNC |
1.8654 USD |
1.7507 USD |
2.0671 USD |
1.7846 USD |
| 2021-09-09 |
1.8011 USD |
30,972.3337 KNC |
1.7749 USD |
1.6890 USD |
1.8987 USD |
1.8346 USD |
| 2021-09-08 |
1.6824 USD |
30,298.8689 KNC |
1.7540 USD |
1.5353 USD |
1.8265 USD |
1.8032 USD |
| 2021-09-07 |
1.8117 USD |
54,468.1256 KNC |
2.2352 USD |
1.5038 USD |
2.3230 USD |
1.7575 USD |
| 2021-09-06 |
2.2439 USD |
17,772.2085 KNC |
2.2707 USD |
2.1213 USD |
2.3210 USD |
2.2328 USD |
| 2021-09-05 |
2.2388 USD |
26,198.0262 KNC |
2.1819 USD |
2.1819 USD |
2.3323 USD |
2.2700 USD |
| 2021-09-04 |
2.1293 USD |
10,551.2069 KNC |
2.0776 USD |
2.0776 USD |
2.1737 USD |
2.1522 USD |
| 2021-09-03 |
2.0428 USD |
11,278.7269 KNC |
1.9701 USD |
1.9543 USD |
2.0770 USD |
2.0349 USD |
| 2021-09-02 |
2.0138 USD |
9,885.5716 KNC |
2.0058 USD |
1.9812 USD |
2.0367 USD |
2.0185 USD |
| 2021-09-01 |
2.0034 USD |
7,193.7178 KNC |
1.9251 USD |
1.8826 USD |
2.0421 USD |
2.0215 USD |
| 2021-08-31 |
1.8933 USD |
10,595.6205 KNC |
1.8516 USD |
1.8348 USD |
1.9429 USD |
1.9050 USD |
| 2021-08-30 |
1.9068 USD |
8,315.2977 KNC |
1.9218 USD |
1.8600 USD |
1.9581 USD |
1.8856 USD |
| 2021-08-29 |
1.9330 USD |
2,027.1472 KNC |
1.9708 USD |
1.8999 USD |
1.9917 USD |
1.9557 USD |
| 2021-08-28 |
1.9812 USD |
9,315.8943 KNC |
2.0043 USD |
1.9360 USD |
2.0074 USD |
1.9737 USD |
| 2021-08-27 |
1.9152 USD |
4,725.2712 KNC |
1.9108 USD |
1.8343 USD |
1.9997 USD |
1.9997 USD |
| 2021-08-26 |
1.9600 USD |
9,437.3201 KNC |
2.1255 USD |
1.8786 USD |
2.1291 USD |
1.9344 USD |
| 2021-08-25 |
2.0288 USD |
10,881.3583 KNC |
2.1355 USD |
1.9679 USD |
2.1683 USD |
2.1677 USD |
| 2021-08-24 |
2.1604 USD |
9,887.1005 KNC |
2.2162 USD |
2.0228 USD |
2.2970 USD |
2.0984 USD |
| 2021-08-23 |
2.2080 USD |
11,673.2646 KNC |
2.1838 USD |
2.1078 USD |
2.2176 USD |
2.2051 USD |
| 2021-08-22 |
2.0959 USD |
17,253.1283 KNC |
2.0250 USD |
1.9950 USD |
2.1581 USD |
2.1417 USD |
| 2021-08-21 |
1.9993 USD |
8,119.8336 KNC |
1.9400 USD |
1.9400 USD |
2.0644 USD |
2.0002 USD |
| 2021-08-20 |
1.9691 USD |
8,601.1349 KNC |
1.9061 USD |
1.9002 USD |
2.0346 USD |
1.9769 USD |