Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
2.1392 USD |
80,802.1726 KNC |
2.0435 USD |
1.9972 USD |
2.3230 USD |
2.0529 USD |
| 2021-11-26 |
1.9056 USD |
113,018.5372 KNC |
1.8294 USD |
1.6403 USD |
2.0250 USD |
2.0250 USD |
| 2021-11-25 |
1.8040 USD |
37,219.1803 KNC |
1.7275 USD |
1.7106 USD |
1.8633 USD |
1.8612 USD |
| 2021-11-24 |
1.7175 USD |
12,356.1922 KNC |
1.7938 USD |
1.6707 USD |
1.7979 USD |
1.7135 USD |
| 2021-11-23 |
1.7294 USD |
26,316.3373 KNC |
1.6898 USD |
1.6746 USD |
1.8020 USD |
1.7896 USD |
| 2021-11-22 |
1.7001 USD |
5,406.8024 KNC |
1.7393 USD |
1.6542 USD |
1.7393 USD |
1.6619 USD |
| 2021-11-21 |
1.7555 USD |
6,700.4903 KNC |
1.7824 USD |
1.7312 USD |
1.7844 USD |
1.7844 USD |
| 2021-11-20 |
1.7550 USD |
7,041.5692 KNC |
1.7355 USD |
1.7072 USD |
1.7849 USD |
1.7579 USD |
| 2021-11-19 |
1.7178 USD |
3,722.8592 KNC |
1.6121 USD |
1.5830 USD |
1.7209 USD |
1.7028 USD |
| 2021-11-18 |
1.6781 USD |
6,548.8035 KNC |
1.7882 USD |
1.6003 USD |
1.8539 USD |
1.6439 USD |
| 2021-11-17 |
1.7362 USD |
4,026.4129 KNC |
1.7135 USD |
1.6944 USD |
1.7977 USD |
1.7977 USD |
| 2021-11-16 |
1.7364 USD |
66,793.0620 KNC |
1.8777 USD |
1.6300 USD |
1.8777 USD |
1.7234 USD |
| 2021-11-15 |
1.9121 USD |
8,378.3331 KNC |
1.8877 USD |
1.8644 USD |
1.9705 USD |
1.8938 USD |
| 2021-11-14 |
1.8758 USD |
29,917.2837 KNC |
1.8812 USD |
1.8422 USD |
2.0422 USD |
1.8737 USD |
| 2021-11-13 |
1.8818 USD |
5,985.4520 KNC |
1.8392 USD |
1.8244 USD |
1.9187 USD |
1.8755 USD |
| 2021-11-12 |
1.8376 USD |
8,375.2882 KNC |
1.8653 USD |
1.8087 USD |
1.9148 USD |
1.8425 USD |
| 2021-11-11 |
1.8652 USD |
26,685.4585 KNC |
1.8420 USD |
1.8174 USD |
1.9032 USD |
1.8659 USD |
| 2021-11-10 |
1.8913 USD |
39,824.9799 KNC |
1.9377 USD |
1.7769 USD |
2.0420 USD |
1.8474 USD |
| 2021-11-09 |
2.0211 USD |
15,402.4444 KNC |
2.0388 USD |
1.9664 USD |
2.0626 USD |
1.9918 USD |
| 2021-11-08 |
1.9851 USD |
21,979.3277 KNC |
1.9816 USD |
1.9291 USD |
2.0341 USD |
2.0295 USD |
| 2021-11-07 |
1.9313 USD |
12,140.1523 KNC |
1.9127 USD |
1.9086 USD |
1.9639 USD |
1.9550 USD |
| 2021-11-06 |
1.8743 USD |
8,028.7092 KNC |
1.9310 USD |
1.8310 USD |
1.9310 USD |
1.9276 USD |
| 2021-11-05 |
1.9183 USD |
2,537.5614 KNC |
1.9963 USD |
1.9000 USD |
1.9963 USD |
1.9000 USD |
| 2021-11-04 |
2.0023 USD |
9,454.0677 KNC |
2.0516 USD |
1.9469 USD |
2.0672 USD |
2.0023 USD |
| 2021-11-03 |
2.1042 USD |
23,114.0415 KNC |
2.2560 USD |
2.0019 USD |
2.2560 USD |
2.1103 USD |
| 2021-11-02 |
2.2565 USD |
42,953.1142 KNC |
2.0027 USD |
1.9753 USD |
2.2602 USD |
2.2426 USD |
| 2021-11-01 |
1.9600 USD |
48,149.4782 KNC |
1.9659 USD |
1.8425 USD |
2.3610 USD |
1.9503 USD |
| 2021-10-31 |
1.9795 USD |
99,045.0825 KNC |
1.9288 USD |
1.8489 USD |
2.2467 USD |
1.9919 USD |
| 2021-10-30 |
1.8545 USD |
56,389.4613 KNC |
1.7509 USD |
1.6756 USD |
1.9714 USD |
1.9357 USD |
| 2021-10-29 |
1.7028 USD |
62,334.8216 KNC |
1.6192 USD |
1.6192 USD |
1.7454 USD |
1.7391 USD |
| 2021-10-28 |
1.5837 USD |
14,750.3719 KNC |
1.4975 USD |
1.4975 USD |
1.6592 USD |
1.6001 USD |
| 2021-10-27 |
1.5325 USD |
22,543.9794 KNC |
1.6872 USD |
1.4786 USD |
1.6872 USD |
1.5291 USD |
| 2021-10-26 |
1.6931 USD |
9,915.2443 KNC |
1.6433 USD |
1.6433 USD |
1.7245 USD |
1.6882 USD |
| 2021-10-25 |
1.6370 USD |
3,298.6094 KNC |
1.6570 USD |
1.6341 USD |
1.6570 USD |
1.6412 USD |
| 2021-10-24 |
1.6276 USD |
1,214.3023 KNC |
1.6578 USD |
1.6000 USD |
1.6676 USD |
1.6205 USD |
| 2021-10-23 |
1.6550 USD |
4,120.5237 KNC |
1.6397 USD |
1.6349 USD |
1.6733 USD |
1.6484 USD |
| 2021-10-22 |
1.6523 USD |
13,118.5434 KNC |
1.6116 USD |
1.6116 USD |
1.6767 USD |
1.6346 USD |
| 2021-10-21 |
1.6764 USD |
7,726.8584 KNC |
1.6964 USD |
1.6125 USD |
1.7217 USD |
1.6125 USD |
| 2021-10-20 |
1.6516 USD |
13,483.5583 KNC |
1.6274 USD |
1.6176 USD |
1.6900 USD |
1.6791 USD |
| 2021-10-19 |
1.6243 USD |
2,670.9501 KNC |
1.6154 USD |
1.5881 USD |
1.6468 USD |
1.6015 USD |
| 2021-10-18 |
1.6117 USD |
21,476.7602 KNC |
1.6221 USD |
1.5657 USD |
1.6327 USD |
1.6115 USD |
| 2021-10-17 |
1.6086 USD |
7,209.9861 KNC |
1.6802 USD |
1.5820 USD |
1.7054 USD |
1.6054 USD |
| 2021-10-16 |
1.7075 USD |
5,774.5823 KNC |
1.7018 USD |
1.6747 USD |
1.7394 USD |
1.6778 USD |
| 2021-10-15 |
1.6609 USD |
13,533.5381 KNC |
1.7144 USD |
1.6273 USD |
1.7221 USD |
1.6746 USD |
| 2021-10-14 |
1.7204 USD |
2,494.6237 KNC |
1.7238 USD |
1.7188 USD |
1.7814 USD |
1.7227 USD |
| 2021-10-13 |
1.7098 USD |
9,065.1400 KNC |
1.6719 USD |
1.6561 USD |
1.7319 USD |
1.7252 USD |
| 2021-10-12 |
1.6137 USD |
11,600.1032 KNC |
1.6984 USD |
1.5522 USD |
1.6984 USD |
1.6347 USD |
| 2021-10-11 |
1.7567 USD |
15,714.9498 KNC |
1.7886 USD |
1.6776 USD |
1.8047 USD |
1.7036 USD |
| 2021-10-10 |
1.7707 USD |
16,782.6647 KNC |
1.7962 USD |
1.7597 USD |
1.8317 USD |
1.7597 USD |
| 2021-10-09 |
1.7846 USD |
5,397.1730 KNC |
1.7830 USD |
1.7415 USD |
1.8243 USD |
1.7432 USD |