Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
1.5006 USD |
8,944.4361 KNC |
1.5159 USD |
1.4658 USD |
1.5364 USD |
1.5362 USD |
| 2022-01-15 |
1.5698 USD |
10,909.7919 KNC |
1.4160 USD |
1.4146 USD |
1.5679 USD |
1.5679 USD |
| 2022-01-14 |
1.3911 USD |
3,626.6659 KNC |
1.3726 USD |
1.3564 USD |
1.4227 USD |
1.4154 USD |
| 2022-01-13 |
1.4033 USD |
16,753.0138 KNC |
1.3809 USD |
1.3794 USD |
1.4432 USD |
1.3797 USD |
| 2022-01-12 |
1.4067 USD |
8,483.2445 KNC |
1.3486 USD |
1.3486 USD |
1.4066 USD |
1.4066 USD |
| 2022-01-11 |
1.3561 USD |
30,179.1087 KNC |
1.3214 USD |
1.3132 USD |
1.3918 USD |
1.3758 USD |
| 2022-01-10 |
1.3083 USD |
43,634.4273 KNC |
1.4180 USD |
1.2465 USD |
1.4180 USD |
1.3262 USD |
| 2022-01-09 |
1.4369 USD |
9,460.9674 KNC |
1.5242 USD |
1.4061 USD |
1.5856 USD |
1.4436 USD |
| 2022-01-08 |
1.5246 USD |
83,739.9864 KNC |
1.5037 USD |
1.4302 USD |
1.6065 USD |
1.5432 USD |
| 2022-01-07 |
1.5607 USD |
53,617.3492 KNC |
1.3015 USD |
1.2246 USD |
1.5781 USD |
1.5492 USD |
| 2022-01-06 |
1.3118 USD |
15,530.9769 KNC |
1.2528 USD |
1.2033 USD |
1.3363 USD |
1.3177 USD |
| 2022-01-05 |
1.3896 USD |
5,760.0717 KNC |
1.3703 USD |
1.2932 USD |
1.4132 USD |
1.3091 USD |
| 2022-01-04 |
1.3817 USD |
4,563.3313 KNC |
1.3794 USD |
1.3578 USD |
1.3946 USD |
1.3682 USD |
| 2022-01-03 |
1.3991 USD |
4,432.6002 KNC |
1.4267 USD |
1.3889 USD |
1.4501 USD |
1.3889 USD |
| 2022-01-02 |
1.4171 USD |
2,955.9444 KNC |
1.3703 USD |
1.3594 USD |
1.4418 USD |
1.4239 USD |
| 2022-01-01 |
1.3178 USD |
3,186.1580 KNC |
1.3160 USD |
1.3070 USD |
1.3560 USD |
1.3491 USD |
| 2021-12-31 |
1.2675 USD |
3,847.8311 KNC |
1.3095 USD |
1.2562 USD |
1.3393 USD |
1.2562 USD |
| 2021-12-30 |
1.2782 USD |
8,970.8983 KNC |
1.2546 USD |
1.2397 USD |
1.3267 USD |
1.3094 USD |
| 2021-12-29 |
1.2833 USD |
4,973.2511 KNC |
1.2971 USD |
1.2654 USD |
1.3039 USD |
1.2692 USD |
| 2021-12-28 |
1.3362 USD |
4,077.7079 KNC |
1.3890 USD |
1.2999 USD |
1.4000 USD |
1.3129 USD |
| 2021-12-27 |
1.4582 USD |
8,436.1899 KNC |
1.4246 USD |
1.4095 USD |
1.4912 USD |
1.4521 USD |
| 2021-12-26 |
1.3817 USD |
550.3753 KNC |
1.4053 USD |
1.3563 USD |
1.4053 USD |
1.3934 USD |
| 2021-12-25 |
1.4104 USD |
2,029.2498 KNC |
1.4022 USD |
1.3972 USD |
1.4221 USD |
1.4071 USD |
| 2021-12-24 |
1.4166 USD |
4,313.9976 KNC |
1.4363 USD |
1.3856 USD |
1.4363 USD |
1.3962 USD |
| 2021-12-23 |
1.3830 USD |
5,389.9327 KNC |
1.3614 USD |
1.3374 USD |
1.4361 USD |
1.4304 USD |
| 2021-12-22 |
1.3770 USD |
10,860.1002 KNC |
1.3014 USD |
1.3014 USD |
1.3920 USD |
1.3724 USD |
| 2021-12-21 |
1.2791 USD |
1,390.3737 KNC |
1.2474 USD |
1.2474 USD |
1.2964 USD |
1.2959 USD |
| 2021-12-20 |
1.2262 USD |
7,061.8826 KNC |
1.2647 USD |
1.2062 USD |
1.2648 USD |
1.2456 USD |
| 2021-12-19 |
1.2998 USD |
24,496.3113 KNC |
1.3129 USD |
1.2736 USD |
1.3323 USD |
1.2792 USD |
| 2021-12-18 |
1.3139 USD |
1,842.3710 KNC |
1.3010 USD |
1.2627 USD |
1.3518 USD |
1.3303 USD |
| 2021-12-17 |
1.2762 USD |
11,195.5324 KNC |
1.3028 USD |
1.2433 USD |
1.3304 USD |
1.2656 USD |
| 2021-12-16 |
1.2912 USD |
2,923.4250 KNC |
1.3094 USD |
1.2937 USD |
1.3471 USD |
1.2937 USD |
| 2021-12-15 |
1.2918 USD |
28,782.8938 KNC |
1.2539 USD |
1.1767 USD |
1.2981 USD |
1.2975 USD |
| 2021-12-14 |
1.2311 USD |
16,833.2325 KNC |
1.2164 USD |
1.1981 USD |
1.2689 USD |
1.2578 USD |
| 2021-12-13 |
1.2820 USD |
17,269.0986 KNC |
1.3207 USD |
1.2224 USD |
1.3364 USD |
1.2362 USD |
| 2021-12-12 |
1.3453 USD |
12,200.1976 KNC |
1.3500 USD |
1.3225 USD |
1.3762 USD |
1.3762 USD |
| 2021-12-11 |
1.3388 USD |
12,074.5082 KNC |
1.2855 USD |
1.2798 USD |
1.3672 USD |
1.3582 USD |
| 2021-12-10 |
1.3550 USD |
23,236.7378 KNC |
1.3613 USD |
1.3338 USD |
1.3955 USD |
1.3532 USD |
| 2021-12-09 |
1.4035 USD |
26,193.3649 KNC |
1.4732 USD |
1.3472 USD |
1.5021 USD |
1.3721 USD |
| 2021-12-08 |
1.4866 USD |
35,054.2195 KNC |
1.4909 USD |
1.4174 USD |
1.5283 USD |
1.4951 USD |
| 2021-12-07 |
1.4883 USD |
13,946.7658 KNC |
1.4137 USD |
1.4115 USD |
1.5453 USD |
1.5078 USD |
| 2021-12-06 |
1.2944 USD |
25,202.6976 KNC |
1.3692 USD |
1.2077 USD |
1.4104 USD |
1.4025 USD |
| 2021-12-05 |
1.4084 USD |
14,643.5592 KNC |
1.5036 USD |
1.3092 USD |
1.5741 USD |
1.3543 USD |
| 2021-12-04 |
1.4638 USD |
99,802.0329 KNC |
1.7241 USD |
1.2346 USD |
1.7241 USD |
1.4588 USD |
| 2021-12-03 |
1.7875 USD |
15,310.1737 KNC |
1.8701 USD |
1.7027 USD |
1.8861 USD |
1.7560 USD |
| 2021-12-02 |
1.8755 USD |
5,390.1821 KNC |
1.9018 USD |
1.8354 USD |
1.9020 USD |
1.8813 USD |
| 2021-12-01 |
1.9201 USD |
3,175.1872 KNC |
1.9680 USD |
1.9073 USD |
2.0083 USD |
1.9175 USD |
| 2021-11-30 |
1.9453 USD |
9,338.7155 KNC |
1.9812 USD |
1.9206 USD |
2.0132 USD |
1.9479 USD |
| 2021-11-29 |
2.0331 USD |
12,297.1003 KNC |
2.0470 USD |
1.9820 USD |
2.0720 USD |
2.0510 USD |
| 2021-11-28 |
1.9226 USD |
20,825.2962 KNC |
2.0724 USD |
1.8407 USD |
2.0724 USD |
1.9987 USD |