Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
2.4049 USD |
9,599.1699 KNC |
2.2430 USD |
2.2430 USD |
2.5674 USD |
2.4379 USD |
| 2022-03-06 |
2.4077 USD |
16,710.7204 KNC |
2.3526 USD |
2.3047 USD |
2.4790 USD |
2.3409 USD |
| 2022-03-05 |
2.4016 USD |
10,769.8361 KNC |
2.4614 USD |
2.3252 USD |
2.4614 USD |
2.3426 USD |
| 2022-03-04 |
2.7320 USD |
14,969.1406 KNC |
2.7343 USD |
2.5618 USD |
2.8695 USD |
2.5618 USD |
| 2022-03-03 |
2.7807 USD |
20,542.0761 KNC |
2.6919 USD |
2.6890 USD |
2.9247 USD |
2.8037 USD |
| 2022-03-02 |
2.6907 USD |
38,460.8393 KNC |
2.5655 USD |
2.4563 USD |
2.8754 USD |
2.8087 USD |
| 2022-03-01 |
2.5474 USD |
66,307.5058 KNC |
2.4282 USD |
2.3838 USD |
2.6713 USD |
2.5531 USD |
| 2022-02-28 |
2.0486 USD |
39,638.7877 KNC |
1.8704 USD |
1.8358 USD |
2.4757 USD |
2.4350 USD |
| 2022-02-27 |
1.9184 USD |
43,113.3742 KNC |
1.8427 USD |
1.7828 USD |
2.0483 USD |
1.8872 USD |
| 2022-02-26 |
1.8644 USD |
9,658.1845 KNC |
1.8647 USD |
1.8209 USD |
1.9560 USD |
1.8813 USD |
| 2022-02-25 |
1.8246 USD |
13,786.7013 KNC |
1.8306 USD |
1.7283 USD |
1.8442 USD |
1.8432 USD |
| 2022-02-24 |
1.6213 USD |
14,872.2148 KNC |
1.7124 USD |
1.5240 USD |
1.8408 USD |
1.8408 USD |
| 2022-02-23 |
1.7992 USD |
19,148.9383 KNC |
1.7515 USD |
1.7307 USD |
1.8339 USD |
1.7787 USD |
| 2022-02-22 |
1.7287 USD |
14,784.6448 KNC |
1.7591 USD |
1.6513 USD |
1.7721 USD |
1.7215 USD |
| 2022-02-21 |
1.9765 USD |
35,525.3089 KNC |
2.0192 USD |
1.7835 USD |
2.1068 USD |
1.7954 USD |
| 2022-02-20 |
1.9142 USD |
8,810.1333 KNC |
1.9645 USD |
1.8498 USD |
1.9946 USD |
1.9441 USD |
| 2022-02-19 |
2.0055 USD |
12,896.2011 KNC |
2.1168 USD |
1.9514 USD |
2.1168 USD |
1.9601 USD |
| 2022-02-18 |
2.1303 USD |
6,333.3081 KNC |
2.2562 USD |
2.1542 USD |
2.3242 USD |
2.1557 USD |
| 2022-02-17 |
2.2798 USD |
23,956.4859 KNC |
2.2776 USD |
2.1786 USD |
2.3808 USD |
2.2423 USD |
| 2022-02-16 |
2.2196 USD |
22,604.3008 KNC |
2.1932 USD |
2.0928 USD |
2.3391 USD |
2.3051 USD |
| 2022-02-15 |
2.1155 USD |
27,840.0944 KNC |
1.9200 USD |
1.9200 USD |
2.1784 USD |
2.1615 USD |
| 2022-02-14 |
1.7887 USD |
8,391.0003 KNC |
1.7756 USD |
1.7525 USD |
1.8634 USD |
1.8451 USD |
| 2022-02-13 |
1.8526 USD |
1,575.9697 KNC |
1.8604 USD |
1.7757 USD |
1.8655 USD |
1.8170 USD |
| 2022-02-12 |
1.8222 USD |
7,340.3526 KNC |
1.8695 USD |
1.7786 USD |
1.8725 USD |
1.8534 USD |
| 2022-02-11 |
1.9207 USD |
14,079.9523 KNC |
1.8658 USD |
1.8387 USD |
2.1560 USD |
1.9106 USD |
| 2022-02-10 |
1.9030 USD |
11,284.6555 KNC |
1.9744 USD |
1.8344 USD |
1.9825 USD |
1.8906 USD |
| 2022-02-09 |
1.9598 USD |
4,732.7244 KNC |
1.9377 USD |
1.8820 USD |
1.9953 USD |
1.9777 USD |
| 2022-02-08 |
1.8795 USD |
3,590.6285 KNC |
2.0051 USD |
1.8299 USD |
2.0051 USD |
1.8690 USD |
| 2022-02-07 |
1.9976 USD |
14,372.4855 KNC |
2.0681 USD |
1.9537 USD |
2.0681 USD |
2.0083 USD |
| 2022-02-06 |
2.0125 USD |
5,991.5637 KNC |
2.0790 USD |
1.9753 USD |
2.0790 USD |
2.0383 USD |
| 2022-02-05 |
2.0762 USD |
4,738.4861 KNC |
2.1186 USD |
2.0048 USD |
2.1202 USD |
2.0173 USD |
| 2022-02-04 |
2.0840 USD |
9,037.2259 KNC |
2.0581 USD |
1.9820 USD |
2.0792 USD |
2.0653 USD |
| 2022-02-03 |
2.0279 USD |
24,999.4519 KNC |
1.8820 USD |
1.8469 USD |
2.0520 USD |
2.0248 USD |
| 2022-02-02 |
1.9480 USD |
14,591.0144 KNC |
1.9330 USD |
1.8610 USD |
2.0422 USD |
1.8661 USD |
| 2022-02-01 |
1.8899 USD |
15,867.3381 KNC |
1.8646 USD |
1.8646 USD |
1.9700 USD |
1.8692 USD |
| 2022-01-31 |
1.8432 USD |
18,578.6040 KNC |
1.7186 USD |
1.6699 USD |
1.9333 USD |
1.9234 USD |
| 2022-01-30 |
1.6660 USD |
28,047.8237 KNC |
1.7205 USD |
1.6426 USD |
1.7205 USD |
1.6687 USD |
| 2022-01-29 |
1.7397 USD |
21,784.4490 KNC |
1.8074 USD |
1.6956 USD |
1.8149 USD |
1.7160 USD |
| 2022-01-28 |
1.8170 USD |
18,944.6562 KNC |
1.8270 USD |
1.6971 USD |
1.8323 USD |
1.8192 USD |
| 2022-01-27 |
1.7981 USD |
31,783.6596 KNC |
1.7138 USD |
1.6196 USD |
1.8661 USD |
1.7804 USD |
| 2022-01-26 |
1.7032 USD |
17,750.5625 KNC |
1.6536 USD |
1.6084 USD |
1.7779 USD |
1.6809 USD |
| 2022-01-25 |
1.6632 USD |
55,222.5733 KNC |
1.5641 USD |
1.5598 USD |
1.7445 USD |
1.6674 USD |
| 2022-01-24 |
1.3794 USD |
16,236.2839 KNC |
1.4543 USD |
1.3056 USD |
1.5458 USD |
1.5458 USD |
| 2022-01-23 |
1.4698 USD |
6,938.7028 KNC |
1.4955 USD |
1.3751 USD |
1.5235 USD |
1.4107 USD |
| 2022-01-22 |
1.4296 USD |
29,939.8024 KNC |
1.4384 USD |
1.2551 USD |
1.5436 USD |
1.4966 USD |
| 2022-01-21 |
1.5973 USD |
31,371.4300 KNC |
1.5712 USD |
1.4328 USD |
1.7018 USD |
1.4500 USD |
| 2022-01-20 |
1.5865 USD |
12,030.8592 KNC |
1.5374 USD |
1.5113 USD |
1.6560 USD |
1.6108 USD |
| 2022-01-19 |
1.4317 USD |
13,439.7588 KNC |
1.4677 USD |
1.3830 USD |
1.4916 USD |
1.4916 USD |
| 2022-01-18 |
1.5881 USD |
11,290.5371 KNC |
1.6156 USD |
1.4642 USD |
1.6530 USD |
1.4870 USD |
| 2022-01-17 |
1.6012 USD |
28,945.9561 KNC |
1.5124 USD |
1.5016 USD |
1.6233 USD |
1.5775 USD |