Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
5.4571 USD |
35,337.7138 KNC |
5.0197 USD |
5.0197 USD |
5.7147 USD |
5.3294 USD |
| 2022-04-25 |
5.0767 USD |
30,751.3026 KNC |
4.7016 USD |
4.6000 USD |
5.1045 USD |
5.0662 USD |
| 2022-04-24 |
4.8996 USD |
11,089.6655 KNC |
5.1159 USD |
4.7610 USD |
5.2055 USD |
4.7947 USD |
| 2022-04-23 |
5.0780 USD |
28,318.1063 KNC |
4.6714 USD |
4.6449 USD |
5.2725 USD |
5.1937 USD |
| 2022-04-22 |
4.7852 USD |
16,286.3780 KNC |
4.6942 USD |
4.4361 USD |
4.9181 USD |
4.8124 USD |
| 2022-04-21 |
4.7331 USD |
26,873.6825 KNC |
4.3917 USD |
4.2769 USD |
5.0599 USD |
4.7265 USD |
| 2022-04-20 |
4.4051 USD |
16,826.9889 KNC |
4.2898 USD |
4.1509 USD |
4.6246 USD |
4.3937 USD |
| 2022-04-19 |
4.3594 USD |
3,807.9546 KNC |
4.3464 USD |
4.2303 USD |
4.5007 USD |
4.2563 USD |
| 2022-04-18 |
4.2005 USD |
23,316.5336 KNC |
4.1137 USD |
3.9996 USD |
4.3622 USD |
4.3467 USD |
| 2022-04-17 |
4.4079 USD |
41,262.4113 KNC |
4.4036 USD |
4.1187 USD |
4.6421 USD |
4.1735 USD |
| 2022-04-16 |
4.3968 USD |
6,867.3720 KNC |
4.5691 USD |
4.3312 USD |
4.5908 USD |
4.3762 USD |
| 2022-04-15 |
4.5111 USD |
24,832.0523 KNC |
4.5039 USD |
4.2920 USD |
4.7076 USD |
4.6155 USD |
| 2022-04-14 |
4.4922 USD |
42,956.9604 KNC |
3.8274 USD |
3.8274 USD |
4.8298 USD |
4.4830 USD |
| 2022-04-13 |
3.8776 USD |
22,173.4510 KNC |
3.8235 USD |
3.6607 USD |
4.0055 USD |
3.9740 USD |
| 2022-04-12 |
4.1404 USD |
45,344.2480 KNC |
4.0765 USD |
3.8121 USD |
4.4181 USD |
3.8503 USD |
| 2022-04-11 |
4.1639 USD |
63,549.2645 KNC |
4.1635 USD |
3.8796 USD |
4.4542 USD |
4.1675 USD |
| 2022-04-10 |
4.1188 USD |
42,545.0365 KNC |
3.6672 USD |
3.5340 USD |
4.5108 USD |
4.3328 USD |
| 2022-04-09 |
3.8326 USD |
19,921.1806 KNC |
4.0577 USD |
3.6423 USD |
4.2720 USD |
3.6540 USD |
| 2022-04-08 |
3.9066 USD |
64,495.2473 KNC |
3.4274 USD |
3.3258 USD |
4.3987 USD |
4.0837 USD |
| 2022-04-07 |
3.2013 USD |
18,602.2031 KNC |
3.0813 USD |
2.9188 USD |
3.3778 USD |
3.3778 USD |
| 2022-04-06 |
3.1048 USD |
34,450.6008 KNC |
3.0106 USD |
2.8591 USD |
3.2760 USD |
3.1210 USD |
| 2022-04-05 |
3.1409 USD |
6,538.6275 KNC |
3.2095 USD |
3.0551 USD |
3.2095 USD |
3.0551 USD |
| 2022-04-04 |
3.1283 USD |
12,654.8948 KNC |
3.2681 USD |
2.9843 USD |
3.2681 USD |
3.2158 USD |
| 2022-04-03 |
3.2677 USD |
6,660.7399 KNC |
3.3003 USD |
3.1984 USD |
3.3095 USD |
3.2708 USD |
| 2022-04-02 |
3.2931 USD |
19,159.1363 KNC |
3.3438 USD |
3.2314 USD |
3.4309 USD |
3.3244 USD |
| 2022-04-01 |
3.2900 USD |
15,662.6428 KNC |
3.2474 USD |
3.0777 USD |
3.3725 USD |
3.2987 USD |
| 2022-03-31 |
3.3854 USD |
15,585.3994 KNC |
3.4332 USD |
3.2441 USD |
3.5374 USD |
3.2441 USD |
| 2022-03-30 |
3.4701 USD |
31,979.8859 KNC |
3.3777 USD |
3.3643 USD |
3.5640 USD |
3.4772 USD |
| 2022-03-29 |
3.5480 USD |
34,408.1746 KNC |
3.5521 USD |
3.3831 USD |
3.7303 USD |
3.4174 USD |
| 2022-03-28 |
3.2533 USD |
31,597.0620 KNC |
3.1858 USD |
3.1471 USD |
3.4304 USD |
3.4304 USD |
| 2022-03-27 |
3.1253 USD |
13,314.2222 KNC |
3.1085 USD |
3.0708 USD |
3.1749 USD |
3.1676 USD |
| 2022-03-26 |
3.1593 USD |
12,200.6647 KNC |
3.1370 USD |
3.1245 USD |
3.2094 USD |
3.1602 USD |
| 2022-03-25 |
3.1343 USD |
22,089.8886 KNC |
3.1214 USD |
3.0790 USD |
3.1812 USD |
3.1406 USD |
| 2022-03-24 |
3.1007 USD |
21,671.9714 KNC |
3.1315 USD |
3.0617 USD |
3.1713 USD |
3.1350 USD |
| 2022-03-23 |
3.1664 USD |
23,689.4282 KNC |
3.2777 USD |
3.1344 USD |
3.2777 USD |
3.1592 USD |
| 2022-03-22 |
3.3038 USD |
7,152.8838 KNC |
3.1562 USD |
3.1494 USD |
3.3574 USD |
3.3269 USD |
| 2022-03-21 |
3.2384 USD |
25,703.9279 KNC |
3.2300 USD |
3.0694 USD |
3.3315 USD |
3.1751 USD |
| 2022-03-20 |
3.2729 USD |
11,182.2820 KNC |
3.2957 USD |
3.1779 USD |
3.3628 USD |
3.2323 USD |
| 2022-03-19 |
3.3358 USD |
4,129.6779 KNC |
3.4134 USD |
3.2716 USD |
3.4319 USD |
3.3738 USD |
| 2022-03-18 |
3.2175 USD |
29,517.9373 KNC |
3.1571 USD |
3.1081 USD |
3.5083 USD |
3.4021 USD |
| 2022-03-17 |
3.0189 USD |
8,825.1014 KNC |
3.0151 USD |
2.9502 USD |
3.1847 USD |
3.1527 USD |
| 2022-03-16 |
3.0855 USD |
65,503.6609 KNC |
3.0755 USD |
2.9407 USD |
3.2948 USD |
3.0692 USD |
| 2022-03-15 |
3.0926 USD |
34,343.2677 KNC |
2.8830 USD |
2.8675 USD |
3.1586 USD |
3.1128 USD |
| 2022-03-14 |
2.6897 USD |
4,975.5822 KNC |
2.5596 USD |
2.5264 USD |
2.8887 USD |
2.8887 USD |
| 2022-03-13 |
2.7041 USD |
5,204.1156 KNC |
2.7741 USD |
2.6276 USD |
2.8306 USD |
2.6323 USD |
| 2022-03-12 |
2.7686 USD |
8,146.0054 KNC |
2.6390 USD |
2.6390 USD |
2.8904 USD |
2.8009 USD |
| 2022-03-11 |
2.6009 USD |
4,860.3558 KNC |
2.7542 USD |
2.5568 USD |
2.7542 USD |
2.5904 USD |
| 2022-03-10 |
3.0051 USD |
38,374.0199 KNC |
3.1447 USD |
2.7556 USD |
3.1900 USD |
2.8015 USD |
| 2022-03-09 |
3.0314 USD |
39,460.2170 KNC |
3.0972 USD |
2.8586 USD |
3.2953 USD |
3.0525 USD |
| 2022-03-08 |
3.0011 USD |
41,335.1201 KNC |
2.5490 USD |
2.5439 USD |
3.1796 USD |
3.0398 USD |