Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
1.3933 USD |
35,543.6678 KNC |
1.3527 USD |
1.2861 USD |
1.4967 USD |
1.4789 USD |
| 2022-06-14 |
1.2691 USD |
55,263.0108 KNC |
1.2367 USD |
1.1105 USD |
1.3793 USD |
1.3234 USD |
| 2022-06-13 |
1.2677 USD |
50,281.8514 KNC |
1.4343 USD |
1.1699 USD |
1.4526 USD |
1.2250 USD |
| 2022-06-12 |
1.5263 USD |
19,116.0864 KNC |
1.6476 USD |
1.4519 USD |
1.6621 USD |
1.4663 USD |
| 2022-06-11 |
1.6844 USD |
14,137.9602 KNC |
1.7731 USD |
1.5833 USD |
1.8148 USD |
1.6950 USD |
| 2022-06-10 |
1.8406 USD |
9,380.7964 KNC |
1.8908 USD |
1.7432 USD |
1.8997 USD |
1.7877 USD |
| 2022-06-09 |
1.8778 USD |
10,558.2873 KNC |
1.8678 USD |
1.8466 USD |
1.9037 USD |
1.8889 USD |
| 2022-06-08 |
1.8922 USD |
8,921.7680 KNC |
1.8954 USD |
1.8503 USD |
1.9486 USD |
1.8768 USD |
| 2022-06-07 |
1.8519 USD |
24,178.9600 KNC |
1.9610 USD |
1.8086 USD |
1.9610 USD |
1.8998 USD |
| 2022-06-06 |
2.0002 USD |
13,136.3912 KNC |
1.9077 USD |
1.8867 USD |
2.0579 USD |
1.9689 USD |
| 2022-06-05 |
1.9081 USD |
15,123.9367 KNC |
1.9050 USD |
1.8628 USD |
1.9667 USD |
1.9062 USD |
| 2022-06-04 |
1.8893 USD |
4,299.6479 KNC |
1.9153 USD |
1.8408 USD |
1.9313 USD |
1.9152 USD |
| 2022-06-03 |
1.8979 USD |
17,047.6825 KNC |
2.0286 USD |
1.8516 USD |
2.0286 USD |
1.9465 USD |
| 2022-06-02 |
1.9587 USD |
14,096.6324 KNC |
1.9985 USD |
1.9000 USD |
2.0160 USD |
2.0160 USD |
| 2022-06-01 |
2.1258 USD |
24,488.4059 KNC |
2.1895 USD |
1.9185 USD |
2.2753 USD |
2.0122 USD |
| 2022-05-31 |
2.2344 USD |
30,637.7205 KNC |
2.2251 USD |
2.1211 USD |
2.4669 USD |
2.1952 USD |
| 2022-05-30 |
2.2212 USD |
24,419.5628 KNC |
1.9025 USD |
1.8622 USD |
2.3145 USD |
2.2356 USD |
| 2022-05-29 |
1.8568 USD |
7,528.7798 KNC |
1.9059 USD |
1.7974 USD |
1.9292 USD |
1.9061 USD |
| 2022-05-28 |
1.9103 USD |
9,861.7683 KNC |
1.7985 USD |
1.7959 USD |
1.9677 USD |
1.9091 USD |
| 2022-05-27 |
1.8295 USD |
10,958.7177 KNC |
1.9172 USD |
1.7552 USD |
1.9309 USD |
1.7979 USD |
| 2022-05-26 |
1.9580 USD |
27,887.5095 KNC |
2.1429 USD |
1.8398 USD |
2.1429 USD |
1.9837 USD |
| 2022-05-25 |
2.1281 USD |
16,186.7888 KNC |
2.1492 USD |
2.0297 USD |
2.3022 USD |
2.1449 USD |
| 2022-05-24 |
2.0841 USD |
27,812.6866 KNC |
2.2029 USD |
1.9817 USD |
2.2243 USD |
2.1941 USD |
| 2022-05-23 |
2.3779 USD |
44,029.8489 KNC |
2.5720 USD |
2.3046 USD |
2.5720 USD |
2.3400 USD |
| 2022-05-22 |
2.5649 USD |
29,413.0176 KNC |
2.5597 USD |
2.5060 USD |
2.6561 USD |
2.5684 USD |
| 2022-05-21 |
2.5649 USD |
23,266.0073 KNC |
2.6141 USD |
2.4575 USD |
2.6598 USD |
2.5668 USD |
| 2022-05-20 |
2.6093 USD |
103,521.8521 KNC |
2.6476 USD |
2.4360 USD |
2.8233 USD |
2.6303 USD |
| 2022-05-19 |
2.1942 USD |
72,577.0660 KNC |
2.1931 USD |
1.9986 USD |
2.4453 USD |
2.4264 USD |
| 2022-05-18 |
2.2098 USD |
136,274.0577 KNC |
2.1497 USD |
1.9797 USD |
2.3376 USD |
2.0603 USD |
| 2022-05-17 |
1.8604 USD |
135,560.6334 KNC |
1.5383 USD |
1.5342 USD |
2.1553 USD |
2.1419 USD |
| 2022-05-16 |
1.5890 USD |
17,950.2196 KNC |
1.6944 USD |
1.4858 USD |
1.6944 USD |
1.5826 USD |
| 2022-05-15 |
1.6303 USD |
43,008.5305 KNC |
1.6601 USD |
1.5523 USD |
1.7133 USD |
1.6853 USD |
| 2022-05-14 |
1.6462 USD |
44,725.9949 KNC |
1.5513 USD |
1.4515 USD |
1.7782 USD |
1.6523 USD |
| 2022-05-13 |
1.5594 USD |
130,339.2423 KNC |
1.3010 USD |
1.2815 USD |
1.8929 USD |
1.5600 USD |
| 2022-05-12 |
1.2377 USD |
146,055.4103 KNC |
1.4531 USD |
1.1146 USD |
1.5316 USD |
1.2573 USD |
| 2022-05-11 |
1.5920 USD |
148,505.9371 KNC |
1.9844 USD |
1.3519 USD |
2.0518 USD |
1.4451 USD |
| 2022-05-10 |
2.1466 USD |
87,374.0208 KNC |
2.0885 USD |
1.9038 USD |
2.3111 USD |
1.9280 USD |
| 2022-05-09 |
2.2938 USD |
145,811.2943 KNC |
2.4018 USD |
2.0905 USD |
2.5343 USD |
2.1332 USD |
| 2022-05-08 |
2.3803 USD |
24,815.8727 KNC |
2.6238 USD |
2.2865 USD |
2.6238 USD |
2.3921 USD |
| 2022-05-07 |
2.8324 USD |
8,821.1166 KNC |
3.0318 USD |
2.6330 USD |
3.0318 USD |
2.6330 USD |
| 2022-05-06 |
3.0432 USD |
34,186.6851 KNC |
3.0288 USD |
2.7179 USD |
3.0741 USD |
3.0675 USD |
| 2022-05-05 |
3.2724 USD |
51,203.2593 KNC |
3.7292 USD |
3.0000 USD |
3.7934 USD |
3.1070 USD |
| 2022-05-04 |
3.4185 USD |
36,936.9629 KNC |
3.4806 USD |
3.2111 USD |
3.6762 USD |
3.6093 USD |
| 2022-05-03 |
3.7631 USD |
18,883.7195 KNC |
4.0960 USD |
3.4553 USD |
4.0960 USD |
3.4773 USD |
| 2022-05-02 |
4.2585 USD |
19,498.6077 KNC |
4.5269 USD |
3.9370 USD |
4.6630 USD |
4.0321 USD |
| 2022-05-01 |
4.5001 USD |
8,480.6496 KNC |
4.8965 USD |
4.4307 USD |
5.0021 USD |
4.4744 USD |
| 2022-04-30 |
5.0680 USD |
3,662.1278 KNC |
5.3286 USD |
4.9228 USD |
5.3637 USD |
4.9340 USD |
| 2022-04-29 |
5.1814 USD |
11,265.1585 KNC |
5.6413 USD |
5.1440 USD |
5.7124 USD |
5.1490 USD |
| 2022-04-28 |
5.4409 USD |
34,526.6184 KNC |
5.5710 USD |
5.1892 USD |
5.7655 USD |
5.5584 USD |
| 2022-04-27 |
5.5893 USD |
15,023.4047 KNC |
5.2176 USD |
5.1527 USD |
5.5670 USD |
5.5536 USD |