Identifier on Bitfinex: tKNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
1.4880 USD |
3,862.6814 KNC |
1.4582 USD |
1.4582 USD |
1.5209 USD |
1.5003 USD |
| 2022-08-03 |
1.4918 USD |
3,965.9067 KNC |
1.4916 USD |
1.4430 USD |
1.5182 USD |
1.4796 USD |
| 2022-08-02 |
1.5077 USD |
7,351.8141 KNC |
1.5703 USD |
1.4705 USD |
1.6269 USD |
1.5017 USD |
| 2022-08-01 |
1.5484 USD |
4,327.3654 KNC |
1.5429 USD |
1.5148 USD |
1.6100 USD |
1.5522 USD |
| 2022-07-31 |
1.5852 USD |
5,208.0082 KNC |
1.5858 USD |
1.5172 USD |
1.6280 USD |
1.5249 USD |
| 2022-07-30 |
1.5859 USD |
20,762.0601 KNC |
1.6244 USD |
1.5774 USD |
1.7253 USD |
1.5887 USD |
| 2022-07-29 |
1.6049 USD |
26,185.2631 KNC |
1.5038 USD |
1.4915 USD |
1.6645 USD |
1.6294 USD |
| 2022-07-28 |
1.4807 USD |
41,976.4926 KNC |
1.4399 USD |
1.4069 USD |
1.5227 USD |
1.5048 USD |
| 2022-07-27 |
1.3496 USD |
12,204.5385 KNC |
1.3539 USD |
1.3132 USD |
1.4342 USD |
1.4311 USD |
| 2022-07-26 |
1.3106 USD |
12,511.8222 KNC |
1.3107 USD |
1.2864 USD |
1.3359 USD |
1.3275 USD |
| 2022-07-25 |
1.4378 USD |
24,962.0881 KNC |
1.4175 USD |
1.3653 USD |
1.4914 USD |
1.3892 USD |
| 2022-07-24 |
1.4347 USD |
7,816.4515 KNC |
1.4269 USD |
1.4094 USD |
1.4638 USD |
1.4276 USD |
| 2022-07-23 |
1.4186 USD |
3,826.7050 KNC |
1.4062 USD |
1.3811 USD |
1.4657 USD |
1.4290 USD |
| 2022-07-22 |
1.4363 USD |
5,739.7619 KNC |
1.4717 USD |
1.3884 USD |
1.4941 USD |
1.4010 USD |
| 2022-07-21 |
1.4202 USD |
5,334.1081 KNC |
1.4356 USD |
1.3647 USD |
1.4806 USD |
1.4757 USD |
| 2022-07-20 |
1.4850 USD |
13,250.0481 KNC |
1.5157 USD |
1.4222 USD |
1.5804 USD |
1.4683 USD |
| 2022-07-19 |
1.5323 USD |
19,584.7869 KNC |
1.4457 USD |
1.4347 USD |
1.6191 USD |
1.5275 USD |
| 2022-07-18 |
1.4268 USD |
22,484.6495 KNC |
1.3531 USD |
1.3531 USD |
1.4680 USD |
1.4126 USD |
| 2022-07-17 |
1.3800 USD |
4,308.6741 KNC |
1.4090 USD |
1.3516 USD |
1.4198 USD |
1.3811 USD |
| 2022-07-16 |
1.3894 USD |
8,092.5824 KNC |
1.4213 USD |
1.3325 USD |
1.4217 USD |
1.3926 USD |
| 2022-07-15 |
1.3828 USD |
46,895.3341 KNC |
1.3261 USD |
1.3231 USD |
1.4511 USD |
1.4382 USD |
| 2022-07-14 |
1.2750 USD |
2,395.4718 KNC |
1.2859 USD |
1.2311 USD |
1.3284 USD |
1.3241 USD |
| 2022-07-13 |
1.2297 USD |
9,076.7145 KNC |
1.1922 USD |
1.1777 USD |
1.2807 USD |
1.2473 USD |
| 2022-07-12 |
1.2215 USD |
14,216.7689 KNC |
1.2336 USD |
1.1942 USD |
1.2526 USD |
1.1942 USD |
| 2022-07-11 |
1.2875 USD |
37,162.7711 KNC |
1.3152 USD |
1.2312 USD |
1.3235 USD |
1.2360 USD |
| 2022-07-10 |
1.3485 USD |
3,390.3670 KNC |
1.3899 USD |
1.3098 USD |
1.3901 USD |
1.3175 USD |
| 2022-07-09 |
1.4087 USD |
28,909.2986 KNC |
1.3792 USD |
1.3752 USD |
1.4230 USD |
1.4035 USD |
| 2022-07-08 |
1.4008 USD |
7,263.8250 KNC |
1.4068 USD |
1.3553 USD |
1.4320 USD |
1.3953 USD |
| 2022-07-07 |
1.3883 USD |
7,979.2628 KNC |
1.3914 USD |
1.3542 USD |
1.4140 USD |
1.4072 USD |
| 2022-07-06 |
1.3777 USD |
15,784.1223 KNC |
1.3716 USD |
1.3479 USD |
1.4232 USD |
1.3762 USD |
| 2022-07-05 |
1.2998 USD |
33,691.1333 KNC |
1.2950 USD |
1.2261 USD |
1.4009 USD |
1.3638 USD |
| 2022-07-04 |
1.2469 USD |
5,856.6611 KNC |
1.2375 USD |
1.2116 USD |
1.3036 USD |
1.3011 USD |
| 2022-07-03 |
1.2236 USD |
6,990.6158 KNC |
1.2524 USD |
1.2019 USD |
1.2567 USD |
1.2318 USD |
| 2022-07-02 |
1.2324 USD |
6,498.6162 KNC |
1.2234 USD |
1.2051 USD |
1.2649 USD |
1.2583 USD |
| 2022-07-01 |
1.2319 USD |
8,013.1576 KNC |
1.2648 USD |
1.2024 USD |
1.2914 USD |
1.2361 USD |
| 2022-06-30 |
1.2258 USD |
21,885.2032 KNC |
1.3065 USD |
1.1749 USD |
1.3143 USD |
1.2202 USD |
| 2022-06-29 |
1.3100 USD |
37,194.8164 KNC |
1.3447 USD |
1.2796 USD |
1.3726 USD |
1.2950 USD |
| 2022-06-28 |
1.3481 USD |
11,991.9194 KNC |
1.4095 USD |
1.3402 USD |
1.4875 USD |
1.3525 USD |
| 2022-06-27 |
1.4163 USD |
22,508.3454 KNC |
1.4006 USD |
1.3746 USD |
1.4933 USD |
1.4286 USD |
| 2022-06-26 |
1.4876 USD |
13,608.9639 KNC |
1.5208 USD |
1.4385 USD |
1.5389 USD |
1.4832 USD |
| 2022-06-25 |
1.4648 USD |
9,249.4227 KNC |
1.4582 USD |
1.4032 USD |
1.5271 USD |
1.5097 USD |
| 2022-06-24 |
1.4324 USD |
25,939.6706 KNC |
1.3971 USD |
1.3872 USD |
1.4928 USD |
1.4595 USD |
| 2022-06-23 |
1.3637 USD |
11,395.3385 KNC |
1.3126 USD |
1.3086 USD |
1.4165 USD |
1.3860 USD |
| 2022-06-22 |
1.3244 USD |
15,425.8233 KNC |
1.3433 USD |
1.2742 USD |
1.3651 USD |
1.3286 USD |
| 2022-06-21 |
1.3845 USD |
38,058.1965 KNC |
1.3112 USD |
1.2746 USD |
1.4664 USD |
1.3837 USD |
| 2022-06-20 |
1.2812 USD |
10,893.8307 KNC |
1.3052 USD |
1.2194 USD |
1.3269 USD |
1.2672 USD |
| 2022-06-19 |
1.2479 USD |
10,966.5803 KNC |
1.2492 USD |
1.1572 USD |
1.3247 USD |
1.2964 USD |
| 2022-06-18 |
1.2426 USD |
13,693.4868 KNC |
1.3673 USD |
1.1266 USD |
1.3780 USD |
1.2114 USD |
| 2022-06-17 |
1.3728 USD |
19,083.4944 KNC |
1.3585 USD |
1.3309 USD |
1.4238 USD |
1.3685 USD |
| 2022-06-16 |
1.3693 USD |
15,169.2892 KNC |
1.5142 USD |
1.3367 USD |
1.5519 USD |
1.3607 USD |